15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALLY logo

ALLY hisse senedi

Ally Financial Inc

ABDFinansal Kiralama ve Faktoring

37,31USD

-0,31 (-%0,84)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
36,95 – 37,47
Hacim (adet)
191.391
Piyasa Değeri
11,44 milyar USD
F/K
8,92

ALLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-6,7-0,513,2-3,67,3-5,7-2,6-10,90,0——-%16,94
20258,2-4,8-1,7-10,47,211,3-2,88,5-4,5-0,66,09,7%25,77
20245,00,89,7-5,51,61,813,5-4,0-17,6-1,514,1-9,9%3,12
202332,9-7,5-15,23,51,11,313,1-9,3-3,6-9,320,819,5%42,82
20220,24,6-12,9-8,110,2-23,9-1,30,4-16,2-1,0-2,0-9,5-%48,65
2021——————————-4,03,9-%0,27
En İyi AyOca 2023 · %32,88
En Kötü AyHaz 2022 · -%23,91
Ortalama Aylık%0,09
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202645,6945,9044,8545,12-%1,032,43 milyon
10.07.202645,7446,0145,2845,59%1,062,01 milyon
09.07.202644,6845,4244,4945,11%1,421,97 milyon
08.07.202644,9545,1443,6644,48-%2,033,52 milyon
07.07.202646,5846,5845,2545,40-%1,802,36 milyon
06.07.202645,4146,2645,4146,23%2,011,70 milyon
02.07.202646,5346,6744,6945,32-%1,653,33 milyon
01.07.202646,1146,5545,6046,08%0,283,02 milyon
30.06.202647,1547,1845,9145,95-%2,753,41 milyon
29.06.202647,0347,2946,5147,25%0,173,03 milyon
26.06.202646,4647,2445,9847,17%1,845,10 milyon
25.06.202646,0047,1445,8546,32%1,672,63 milyon
24.06.202645,1746,1045,1745,56%0,731,90 milyon
23.06.202645,0745,5544,8445,23-%0,752,19 milyon
22.06.202645,2746,1445,2345,57%0,182,63 milyon
18.06.202646,0146,4645,4345,49-%0,024,23 milyon
17.06.202645,7547,1945,1045,50-%0,353,80 milyon
16.06.202645,7845,9745,5445,66%0,483,01 milyon
15.06.202645,2146,1745,1845,44%2,413,42 milyon
12.06.202643,8944,5343,5244,37%2,023,41 milyon
11.06.202642,0843,6641,6043,49%3,843,69 milyon
10.06.202643,2143,3141,8541,88-%3,393,99 milyon
09.06.202642,8743,9042,8543,35%2,295,51 milyon
08.06.202642,3642,9041,9142,38-%0,914,00 milyon
05.06.202642,4042,7942,2042,77%0,853,28 milyon
04.06.202641,4842,8341,3442,41%3,622,72 milyon
03.06.202641,5141,8440,9340,93-%2,942,99 milyon
02.06.202641,6742,6041,5842,17%0,292,98 milyon
01.06.202642,5242,6142,0042,05-%1,782,83 milyon
29.05.202642,8443,3642,6542,81%0,025,01 milyon
28.05.202642,6943,1342,0842,80-%0,334,82 milyon
27.05.202643,0043,4242,7242,94%0,472,95 milyon
26.05.202642,5743,2442,5742,74%0,923,12 milyon
22.05.202642,8142,9442,2342,35-%0,942,57 milyon
21.05.202642,3943,1941,8842,75%0,312,78 milyon
20.05.202641,2042,7740,6242,62%4,332,52 milyon
19.05.202642,1142,2040,7240,85-%2,993,51 milyon
18.05.202642,0942,7341,9442,11%0,291,94 milyon
15.05.202642,3842,5041,5741,99-%0,902,63 milyon
14.05.202642,1542,7442,1242,37%1,582,00 milyon
13.05.202642,6542,6541,6141,71-%2,642,82 milyon
12.05.202642,8042,9042,1542,84%0,232,80 milyon
11.05.202644,2544,5042,5642,74-%3,393,34 milyon
08.05.202643,9244,2643,4144,24%1,034,66 milyon
07.05.202644,3344,5643,3143,79-%1,153,29 milyon
06.05.202644,1144,7944,1144,30%2,523,57 milyon
05.05.202643,1543,8043,1543,21%0,423,09 milyon
04.05.202643,2943,8842,9743,03-%0,882,74 milyon
01.05.202644,1644,2243,3143,41-%2,212,08 milyon
30.04.202643,7344,5043,6844,39%1,322,78 milyon
29.04.202644,4244,6943,4743,81-%1,352,38 milyon
28.04.202644,9545,2144,1244,41%0,022,04 milyon
27.04.202644,1644,8944,1644,40%0,502,74 milyon
24.04.202645,0145,0143,9144,18-%1,872,92 milyon
23.04.202645,5245,9344,5345,02-%1,533,08 milyon
22.04.202645,9546,3545,3545,72%0,046,31 milyon
21.04.202646,4547,0245,3945,70-%1,305,52 milyon
20.04.202645,1346,8045,1246,30%2,074,62 milyon
17.04.202644,1545,8443,5745,36%8,107,60 milyon
16.04.202642,2642,7441,7941,96-%0,665,22 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD