15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALLY logo

ALLY hisse senedi

Ally Financial Inc

ABDFinansal Kiralama ve Faktoring

37,37USD

-0,25 (-%0,66)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
36,95 – 37,47
Hacim (adet)
236.683
Piyasa Değeri
11,44 milyar USD
F/K
8,92

ALLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-6,7-0,513,2-3,67,3-5,7-2,6-10,90,0——-%16,94
20258,2-4,8-1,7-10,47,211,3-2,88,5-4,5-0,66,09,7%25,77
20245,00,89,7-5,51,61,813,5-4,0-17,6-1,514,1-9,9%3,12
202332,9-7,5-15,23,51,11,313,1-9,3-3,6-9,320,819,5%42,82
20220,24,6-12,9-8,110,2-23,9-1,30,4-16,2-1,0-2,0-9,5-%48,65
2021——————————-4,03,9-%0,27
En İyi AyOca 2023 · %32,88
En Kötü AyHaz 2022 · -%23,91
Ortalama Aylık%0,09
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202642,8543,1342,1742,24-%0,783,42 milyon
14.04.202642,0642,7841,9942,57%1,502,87 milyon
13.04.202640,9141,9840,8541,94%1,621,93 milyon
10.04.202641,7741,7841,1441,27-%1,272,62 milyon
09.04.202641,5641,9841,2141,80%0,223,03 milyon
08.04.202641,8242,3641,4241,71%3,524,09 milyon
07.04.202640,1240,4239,6440,29-%0,072,79 milyon
06.04.202639,8840,4139,8040,32%1,202,74 milyon
02.04.202639,0940,3838,6239,84%0,182,31 milyon
01.04.202639,7539,9939,2739,77%1,382,83 milyon
31.03.202638,6639,5138,2639,23%3,483,82 milyon
30.03.202638,0138,6337,6537,91%0,323,63 milyon
27.03.202638,7838,8237,6937,79-%3,452,86 milyon
26.03.202638,9939,5638,8539,14-%0,232,54 milyon
25.03.202639,9640,2438,9339,23-%0,732,76 milyon
24.03.202638,6439,8738,6439,52%0,763,32 milyon
23.03.202639,0039,8638,8339,22%2,063,78 milyon
20.03.202638,0038,8637,8338,43%0,895,27 milyon
19.03.202637,1338,2536,9738,09%1,334,48 milyon
18.03.202637,1338,0337,1337,59%0,625,25 milyon
17.03.202636,5637,5736,5537,36%3,894,89 milyon
16.03.202636,4737,0035,9535,96-%0,503,80 milyon
13.03.202637,1037,3436,0836,14-%1,903,74 milyon
12.03.202636,0136,8835,9236,84-%0,034,31 milyon
11.03.202637,3037,5436,4836,85-%1,424,05 milyon
10.03.202638,7338,9337,3837,38-%2,764,55 milyon
09.03.202637,2938,5836,5638,44%0,975,40 milyon
06.03.202638,8438,8837,8338,07-%4,595,20 milyon
05.03.202640,0040,5739,5239,90-%1,263,11 milyon
04.03.202640,1540,6239,9240,41%1,333,69 milyon
03.03.202638,6740,3238,3039,88%0,332,89 milyon
02.03.202638,3139,9337,8539,75%0,793,09 milyon
27.02.202641,0741,3238,7839,44-%5,966,49 milyon
26.02.202641,7042,3041,6241,94%1,083,81 milyon
25.02.202640,8941,6640,6141,49%2,422,22 milyon
24.02.202639,8541,3739,6340,51%1,354,27 milyon
23.02.202641,8742,2239,6039,97-%5,103,88 milyon
20.02.202641,7942,1441,1542,12%0,533,06 milyon
19.02.202641,7041,9841,1541,90-%0,482,64 milyon
18.02.202641,3942,4141,3742,10%1,963,83 milyon
17.02.202641,1841,8840,6441,29%1,203,81 milyon
13.02.202640,7340,9940,1640,80-%0,073,05 milyon
12.02.202641,9942,2439,6340,83-%2,045,58 milyon
11.02.202642,5142,9141,1641,68-%1,673,19 milyon
10.02.202642,1042,9041,8742,39%0,833,12 milyon
09.02.202642,1042,6941,9442,04-%0,643,96 milyon
06.02.202642,6042,8942,2642,31%0,433,72 milyon
05.02.202642,6742,9441,0842,13-%2,793,85 milyon
04.02.202642,1643,6642,1643,34%3,043,92 milyon
03.02.202642,2842,9941,6442,06-%0,243,71 milyon
02.02.202641,9442,4241,2542,16-%0,283,49 milyon
30.01.202642,7643,1442,0642,28-%1,584,02 milyon
29.01.202642,9343,3642,3042,96%1,563,00 milyon
28.01.202642,9743,1541,9342,30-%1,385,50 milyon
27.01.202642,1743,2542,0042,89%1,615,78 milyon
26.01.202641,7842,3041,3642,21%2,683,90 milyon
23.01.202641,6641,9141,1141,11-%2,103,80 milyon
22.01.202642,7043,3241,6241,99-%1,045,41 milyon
21.01.202640,4943,1239,7042,43%0,029,23 milyon
20.01.202642,5343,3342,2042,42-%2,735,29 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD