15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALLY logo

ALLY hisse senedi

Ally Financial Inc

ABDFinansal Kiralama ve Faktoring

37,37USD

-0,25 (-%0,66)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
36,95 – 37,47
Hacim (adet)
236.683
Piyasa Değeri
11,44 milyar USD
F/K
8,92

ALLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-6,7-0,513,2-3,67,3-5,7-2,6-10,90,0——-%16,94
20258,2-4,8-1,7-10,47,211,3-2,88,5-4,5-0,66,09,7%25,77
20245,00,89,7-5,51,61,813,5-4,0-17,6-1,514,1-9,9%3,12
202332,9-7,5-15,23,51,11,313,1-9,3-3,6-9,320,819,5%42,82
20220,24,6-12,9-8,110,2-23,9-1,30,4-16,2-1,0-2,0-9,5-%48,65
2021——————————-4,03,9-%0,27
En İyi AyOca 2023 · %32,88
En Kötü AyHaz 2022 · -%23,91
Ortalama Aylık%0,09
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202643,6944,1143,5443,61-%0,094,55 milyon
15.01.202644,4044,4043,6043,65-%0,502,81 milyon
14.01.202643,5943,9143,0843,87%0,302,81 milyon
13.01.202644,3444,5243,6643,74-%1,422,68 milyon
12.01.202644,7045,0544,0044,37-%2,954,44 milyon
09.01.202646,1346,4845,3545,72-%0,413,08 milyon
08.01.202646,6046,8745,8945,91-%1,373,80 milyon
07.01.202647,0047,0045,8346,55-%1,082,96 milyon
06.01.202646,8447,2746,0847,06%0,923,36 milyon
05.01.202645,6447,1345,6446,63%1,902,28 milyon
02.01.202645,4645,8344,9645,76%1,042,15 milyon
31.12.202545,6745,7545,2445,29-%0,661,37 milyon
30.12.202545,7445,8545,5045,59-%0,392,02 milyon
29.12.202546,1046,1845,6845,77-%1,061,24 milyon
26.12.202546,2946,4446,0146,26-%0,061,01 milyon
24.12.202546,4546,6946,2646,29-%0,30736.800
23.12.202546,4246,7946,2546,43%0,042,62 milyon
22.12.202545,9146,5945,8946,41%1,582,30 milyon
19.12.202545,5045,8845,2645,69%0,553,78 milyon
18.12.202545,0045,9144,9045,44%1,792,92 milyon
17.12.202544,9745,2344,4544,64%0,702,61 milyon
16.12.202545,0145,1944,1244,33-%1,162,14 milyon
15.12.202545,6145,6144,5444,85-%0,752,87 milyon
12.12.202546,0146,2444,8645,19-%1,373,17 milyon
11.12.202544,5345,9844,5345,82%2,994,14 milyon
10.12.202543,9245,0943,4144,49%5,089,21 milyon
09.12.202542,5742,9642,2942,34-%0,732,24 milyon
08.12.202542,4743,2341,8142,65%0,614,31 milyon
05.12.202542,3542,7442,1642,39-%0,072,59 milyon
04.12.202541,7342,7041,5942,42%1,582,58 milyon
03.12.202541,2041,8341,1941,76%1,412,36 milyon
02.12.202541,6141,6940,9841,18-%0,633,98 milyon
01.12.202541,0741,7740,9841,44%0,342,46 milyon
28.11.202541,2941,4541,0441,30%0,36824.800
26.11.202540,9241,5340,8241,15%1,011,91 milyon
25.11.202539,8740,9339,7040,74%2,773,80 milyon
24.11.202538,6739,7438,5039,64%3,013,30 milyon
21.11.202537,7839,4737,6438,48%2,423,66 milyon
20.11.202538,9039,5037,5137,57-%2,163,03 milyon
19.11.202537,7638,5337,6638,40%1,992,37 milyon
18.11.202537,3537,9437,1837,65-%0,163,65 milyon
17.11.202539,0939,0937,4937,71-%4,022,51 milyon
14.11.202538,7339,3138,4739,29%0,202,58 milyon
13.11.202539,8940,2338,9639,21-%2,682,80 milyon
12.11.202539,5340,3839,5340,29%2,082,58 milyon
11.11.202539,3939,7338,8539,47%0,511,79 milyon
10.11.202539,5039,8939,0139,27%0,003,00 milyon
07.11.202538,3839,2938,0639,27%1,662,77 milyon
06.11.202540,0240,3238,5638,63-%3,304,45 milyon
05.11.202539,6740,2739,1539,95%0,833,38 milyon
04.11.202538,9140,2538,6039,62%0,614,08 milyon
03.11.202538,6839,8238,2339,38%1,052,97 milyon
31.10.202538,8439,0438,5038,97-%0,592,47 milyon
30.10.202539,8940,1239,0839,20-%1,932,99 milyon
29.10.202540,3540,8339,7139,97-%2,113,58 milyon
28.10.202541,4041,4940,5140,83-%1,111,88 milyon
27.10.202542,2542,4141,2841,29-%1,242,52 milyon
24.10.202541,6442,1641,2041,81%1,932,60 milyon
23.10.202540,8641,1940,5341,02%1,032,26 milyon
22.10.202541,1541,1539,9740,60-%0,933,95 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD