15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALLY logo

ALLY hisse senedi

Ally Financial Inc

ABDFinansal Kiralama ve Faktoring

37,37USD

-0,25 (-%0,66)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
36,98 – 37,47
Hacim (adet)
4,04 milyon
Piyasa Değeri
11,37 milyar USD
F/K
8,85

ALLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-6,7-0,513,2-3,67,3-5,7-2,6-10,90,0——-%16,94
20258,2-4,8-1,7-10,47,211,3-2,88,5-4,5-0,66,09,7%25,77
20245,00,89,7-5,51,61,813,5-4,0-17,6-1,514,1-9,9%3,12
202332,9-7,5-15,23,51,11,313,1-9,3-3,6-9,320,819,5%42,82
20220,24,6-12,9-8,110,2-23,9-1,30,4-16,2-1,0-2,0-9,5-%48,65
2021——————————-4,03,9-%0,27
En İyi AyOca 2023 · %32,88
En Kötü AyHaz 2022 · -%23,91
Ortalama Aylık%0,09
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202540,6441,9340,5640,98%1,193,00 milyon
20.10.202540,8240,9139,7940,50%1,714,16 milyon
17.10.202540,0041,2638,7039,82%3,568,98 milyon
16.10.202539,6540,0038,3138,45-%3,155,97 milyon
15.10.202540,1940,4239,3039,70-%0,602,97 milyon
14.10.202537,5240,4237,5139,94%5,475,19 milyon
13.10.202537,4638,2037,4637,87%2,462,85 milyon
10.10.202539,5839,5836,9436,96-%5,693,96 milyon
09.10.202539,0839,5038,7939,19%0,282,87 milyon
08.10.202540,1140,2939,0839,08-%2,103,29 milyon
07.10.202539,5640,3739,4439,92%0,334,49 milyon
06.10.202539,9040,3638,7139,79%0,404,20 milyon
03.10.202538,8139,6338,7739,63%2,013,79 milyon
02.10.202538,6838,9938,1938,85%0,262,96 milyon
01.10.202538,8839,7238,6938,75-%1,154,04 milyon
30.09.202540,0340,4838,3339,20-%1,665,80 milyon
29.09.202540,5040,5639,5039,86-%0,754,21 milyon
26.09.202541,0041,0840,1540,16-%1,643,25 milyon
25.09.202540,1741,3539,6540,83-%2,725,66 milyon
24.09.202542,6942,9541,8441,97-%1,664,12 milyon
23.09.202543,5944,0642,5242,68-%1,844,74 milyon
22.09.202543,8544,0143,1243,48-%1,654,90 milyon
19.09.202544,7944,8344,0944,21-%0,835,34 milyon
18.09.202544,2544,7643,9344,58%1,433,07 milyon
17.09.202543,3344,7143,3343,95%1,504,04 milyon
16.09.202543,2843,4342,7743,30%0,533,79 milyon
15.09.202542,5043,1242,3943,07%2,013,06 milyon
12.09.202541,9442,3741,8542,22%0,293,08 milyon
11.09.202541,2142,1240,9842,10%2,412,44 milyon
10.09.202541,2841,7840,8341,11-%0,722,25 milyon
09.09.202541,2741,9741,2341,41%0,172,53 milyon
08.09.202541,4241,4840,9341,34-%0,052,05 milyon
05.09.202541,8842,4641,2741,36-%0,513,61 milyon
04.09.202541,0941,5940,3841,57%1,711,91 milyon
03.09.202540,5941,0840,3940,87%0,271,97 milyon
02.09.202540,9740,9840,0940,76-%0,712,05 milyon
29.08.202541,2141,4640,8041,05%0,002,23 milyon
28.08.202541,2541,2940,9141,05-%0,022,72 milyon
27.08.202540,5741,2640,5641,06%0,742,58 milyon
26.08.202540,5440,9940,4340,76%0,101,93 milyon
25.08.202540,5140,8440,2640,72%0,343,03 milyon
22.08.202538,7040,7938,6440,58%5,544,05 milyon
21.08.202538,0038,5037,6238,45%0,551,74 milyon
20.08.202538,2138,3937,8038,24-%0,082,05 milyon
19.08.202538,4238,8038,1738,27-%0,341,78 milyon
18.08.202538,7838,8938,2838,40-%1,162,44 milyon
15.08.202539,0039,2038,4838,85-%0,103,70 milyon
14.08.202538,5038,9138,1438,89%0,002,25 milyon
13.08.202538,5038,9338,4238,89%1,513,40 milyon
12.08.202537,6038,3937,5438,31%2,932,34 milyon
11.08.202537,5237,7337,2237,22-%0,692,02 milyon
08.08.202537,3037,5436,7937,48%1,431,81 milyon
07.08.202537,6237,7036,7136,95-%0,732,33 milyon
06.08.202537,3637,7337,2137,22-%0,052,39 milyon
05.08.202537,5837,7336,8337,24-%0,531,99 milyon
04.08.202537,2337,4536,8937,44%1,113,79 milyon
01.08.202537,0137,1636,1137,03-%2,173,53 milyon
31.07.202538,3938,4637,7137,85-%1,072,63 milyon
30.07.202538,6638,7837,9038,26-%0,652,90 milyon
29.07.202539,1139,1838,3538,51-%0,802,98 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD