15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ALLY logo

ALLY hisse senedi

Ally Financial Inc

ABDFinansal Kiralama ve Faktoring

37,82USD

0,45 (%1,20)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
36,94 – 37,47
Hacim (adet)
244.126
Piyasa Değeri
11,37 milyar USD
F/K
8,85

ALLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-6,7-0,513,2-3,67,3-5,7-2,6-10,9-0,7——-%17,49
20258,2-4,8-1,7-10,47,211,3-2,88,5-4,5-0,66,09,7%25,77
20245,00,89,7-5,51,61,813,5-4,0-17,6-1,514,1-9,9%3,12
202332,9-7,5-15,23,51,11,313,1-9,3-3,6-9,320,819,5%42,82
20220,24,6-12,9-8,110,2-23,9-1,30,4-16,2-1,0-2,0-9,5-%48,65
2021——————————-4,03,9-%0,27
En İyi AyOca 2023 · %32,88
En Kötü AyHaz 2022 · -%23,91
Ortalama Aylık%0,08
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202244,3545,5944,2945,34%3,523,54 milyon
21.03.202245,0345,4643,4343,80-%2,583,11 milyon
18.03.202243,6444,9843,1744,96%1,8311,74 milyon
17.03.202242,1944,1742,0144,15%1,803,70 milyon
16.03.202242,1644,0842,0143,37%4,664,79 milyon
15.03.202241,9042,8441,0141,44-%0,505,81 milyon
14.03.202241,5042,3741,0041,65%0,657,43 milyon
11.03.202242,6042,9441,3541,38-%1,433,83 milyon
10.03.202241,9642,4641,1341,98-%2,124,23 milyon
09.03.202242,8744,0642,6342,89%4,103,15 milyon
08.03.202240,8143,0239,8541,20%0,965,75 milyon
07.03.202244,2344,3640,7340,81-%8,897,10 milyon
04.03.202245,5545,5944,0644,79-%3,904,20 milyon
03.03.202247,1247,5945,2246,61-%1,123,77 milyon
02.03.202246,7247,5546,3047,14%1,793,59 milyon
01.03.202249,2149,6046,2246,31-%7,195,00 milyon
28.02.202249,1950,5149,1949,90-%1,134,16 milyon
25.02.202248,6650,6348,6650,47%4,542,53 milyon
24.02.202246,5048,5745,9448,28%0,354,88 milyon
23.02.202249,5349,9747,9748,11-%2,372,99 milyon
22.02.202249,2450,4348,9449,28-%0,965,11 milyon
18.02.202249,0150,3649,0149,76%0,852,86 milyon
17.02.202250,0050,4649,0349,34-%2,182,64 milyon
16.02.202249,8151,0549,8150,44%1,202,27 milyon
15.02.202248,9749,9748,8349,84%3,102,77 milyon
14.02.202248,7449,3347,8648,34-%0,333,04 milyon
11.02.202249,0049,9248,1948,50-%1,583,28 milyon
10.02.202249,9550,9249,1149,28-%1,402,96 milyon
09.02.202249,4550,2249,2149,98%1,734,02 milyon
08.02.202248,4649,2048,2049,13%1,973,93 milyon
07.02.202248,5548,9148,0648,18-%0,802,74 milyon
04.02.202248,3548,8747,5748,57%0,503,31 milyon
03.02.202248,8649,3048,2348,33-%1,312,79 milyon
02.02.202248,8449,1247,8248,97-%0,123,54 milyon
01.02.202247,7849,0847,5449,03%2,754,21 milyon
31.01.202246,2347,7446,0047,72%2,034,48 milyon
28.01.202246,8247,2145,6646,77-%0,743,80 milyon
27.01.202249,0749,3546,7047,12-%2,304,56 milyon
26.01.202249,0049,4147,7048,23-%0,375,51 milyon
25.01.202245,7948,9945,7948,41%3,716,18 milyon
24.01.202246,1546,9344,4446,68-%0,818,44 milyon
21.01.202247,4248,4446,6247,06-%3,927,04 milyon
20.01.202249,1050,3248,7148,98-%0,023,93 milyon
19.01.202250,3750,8148,9948,99-%3,583,90 milyon
18.01.202252,6052,9250,5250,81-%3,484,84 milyon
14.01.202251,8352,6751,2652,64-%0,232,92 milyon
13.01.202252,3053,8352,3052,76%1,383,99 milyon
12.01.202252,9253,0451,2952,04%2,975,20 milyon
11.01.202250,1650,7849,7450,54%0,761,96 milyon
10.01.202250,6950,8249,2350,16%0,501,92 milyon
07.01.202249,2950,3849,0449,91%0,912,11 milyon
06.01.202249,3349,6348,4549,46%1,691,92 milyon
05.01.202249,9150,1348,5248,64-%2,211,87 milyon
04.01.202249,2749,9549,0849,74%2,392,26 milyon
03.01.202248,0048,8647,6948,58%2,041,71 milyon
31.12.202147,5148,0447,4047,61%0,041,28 milyon
30.12.202147,9448,4047,5447,59-%0,751,24 milyon
29.12.202147,9848,5047,8647,95%0,101,34 milyon
28.12.202147,4448,4947,3947,90%0,571,34 milyon
27.12.202147,6548,0647,3847,63%0,111,03 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD