15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ALLY logo

ALLY hisse senedi

Ally Financial Inc

ABDFinansal Kiralama ve Faktoring

37,32USD

-0,05 (-%0,13)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
36,94 – 37,47
Hacim (adet)
20.041
Piyasa Değeri
11,37 milyar USD
F/K
8,85

ALLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-6,7-0,513,2-3,67,3-5,7-2,6-10,90,0——-%16,94
20258,2-4,8-1,7-10,47,211,3-2,88,5-4,5-0,66,09,7%25,77
20245,00,89,7-5,51,61,813,5-4,0-17,6-1,514,1-9,9%3,12
202332,9-7,5-15,23,51,11,313,1-9,3-3,6-9,320,819,5%42,82
20220,24,6-12,9-8,110,2-23,9-1,30,4-16,2-1,0-2,0-9,5-%48,65
2021——————————-4,03,9-%0,27
En İyi AyOca 2023 · %32,88
En Kötü AyHaz 2022 · -%23,91
Ortalama Aylık%0,09
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.06.202234,6035,3734,0834,83%2,204,70 milyon
14.06.202234,4734,9833,8534,08-%0,875,79 milyon
13.06.202236,1636,5134,1934,38-%8,446,28 milyon
10.06.202239,0539,6737,5137,55-%7,196,33 milyon
09.06.202241,5841,7340,4040,46-%3,002,11 milyon
08.06.202242,3742,8241,4841,71-%2,731,83 milyon
07.06.202242,0743,0642,0742,88%0,732,45 milyon
06.06.202242,6743,2342,3142,57%0,522,21 milyon
03.06.202242,5642,9142,0942,35-%1,881,59 milyon
02.06.202242,3743,1842,1643,16%1,961,84 milyon
01.06.202244,2844,3341,7342,33-%3,883,40 milyon
31.05.202242,7944,2742,5344,04%2,046,81 milyon
27.05.202242,0543,1741,7743,16%3,203,23 milyon
26.05.202240,8442,0640,8441,82%3,773,17 milyon
25.05.202238,9940,5838,7740,30%2,652,85 milyon
24.05.202240,0340,0638,7339,26-%2,802,88 milyon
23.05.202239,5840,8939,4440,39%4,453,70 milyon
20.05.202239,0839,5037,2138,67%0,033,53 milyon
19.05.202238,4039,4538,3738,66-%0,873,86 milyon
18.05.202240,3140,7538,8539,00-%5,203,07 milyon
17.05.202240,6141,2740,2141,14%6,223,93 milyon
16.05.202239,2139,4438,1538,73-%2,152,42 milyon
13.05.202238,8840,2838,7439,58%3,753,02 milyon
12.05.202238,2038,9737,0538,15-%1,475,94 milyon
11.05.202240,1941,2338,6738,72-%3,665,11 milyon
10.05.202240,7941,3339,1340,19-%1,014,45 milyon
09.05.202241,1741,8440,3240,60-%2,923,20 milyon
06.05.202243,1743,2841,4741,82-%3,153,17 milyon
05.05.202243,0043,6042,1443,18-%0,944,06 milyon
04.05.202241,4843,7341,1643,59%5,444,20 milyon
03.05.202240,7841,9440,5941,34%1,824,65 milyon
02.05.202240,0040,7139,6240,60%1,603,38 milyon
29.04.202241,0441,8039,8639,96-%3,834,18 milyon
28.04.202240,5841,7140,2041,55%3,333,55 milyon
27.04.202240,2040,9339,7640,21-%0,944,11 milyon
26.04.202241,5041,9440,5540,59-%3,454,26 milyon
25.04.202241,2142,1540,9242,04%1,083,28 milyon
22.04.202243,0143,1341,5441,59-%3,534,12 milyon
21.04.202244,9545,4242,7243,11-%2,585,01 milyon
20.04.202244,8245,0743,9344,25-%1,259,76 milyon
19.04.202243,7845,2243,7844,81%2,404,94 milyon
18.04.202241,0044,2440,9043,76%6,165,21 milyon
14.04.202242,5042,9740,8041,22-%4,967,32 milyon
13.04.202242,4543,5242,4043,37%0,933,46 milyon
12.04.202242,7643,9042,5642,97%0,843,32 milyon
11.04.202242,4543,7642,4542,61-%0,654,19 milyon
08.04.202242,2443,4742,0242,89%1,614,42 milyon
07.04.202242,7642,9641,4042,21-%1,333,61 milyon
06.04.202242,7443,1142,3142,78-%0,424,31 milyon
05.04.202243,3944,0942,7242,96-%1,104,80 milyon
04.04.202244,0044,3243,3543,44-%1,234,25 milyon
01.04.202244,0844,6443,7343,98%1,153,22 milyon
31.03.202244,5944,7943,4843,48-%2,424,17 milyon
30.03.202245,1745,6544,2644,56-%1,313,29 milyon
29.03.202244,5345,2344,3745,15%3,065,31 milyon
28.03.202243,9744,2142,9343,81-%2,283,47 milyon
25.03.202244,9345,2444,5944,83%0,132,91 milyon
24.03.202244,4144,8144,1344,77%1,343,15 milyon
23.03.202244,9545,0843,8244,18-%2,563,65 milyon
22.03.202244,3545,5944,2945,34%3,523,54 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD