15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
ALLY logo

ALLY hisse senedi

Ally Financial Inc

ABDFinansal Kiralama ve Faktoring

37,37USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
36,94 – 37,47
Hacim (adet)
4,05 milyon
Piyasa Değeri
11,37 milyar USD
F/K
8,85

ALLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-6,7-0,513,2-3,67,3-5,7-2,6-10,90,0——-%16,94
20258,2-4,8-1,7-10,47,211,3-2,88,5-4,5-0,66,09,7%25,77
20245,00,89,7-5,51,61,813,5-4,0-17,6-1,514,1-9,9%3,12
202332,9-7,5-15,23,51,11,313,1-9,3-3,6-9,320,819,5%42,82
20220,24,6-12,9-8,110,2-23,9-1,30,4-16,2-1,0-2,0-9,5-%48,65
2021——————————-4,03,9-%0,27
En İyi AyOca 2023 · %32,88
En Kötü AyHaz 2022 · -%23,91
Ortalama Aylık%0,09
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.202234,2034,8334,1534,40%1,562,98 milyon
09.09.202233,8034,0433,5333,87%1,263,03 milyon
08.09.202232,5033,4932,1833,45%1,833,22 milyon
07.09.202231,9932,9531,9632,85%2,212,57 milyon
06.09.202232,9333,0731,8432,14-%1,683,63 milyon
02.09.202233,4733,7032,4232,69-%0,304,09 milyon
01.09.202233,0033,0832,1832,79-%1,234,31 milyon
31.08.202233,5333,8333,0733,20-%0,484,78 milyon
30.08.202233,4633,7033,0133,36%0,513,35 milyon
29.08.202234,0034,1433,1533,19-%3,494,88 milyon
26.08.202235,9236,2034,3134,39-%4,233,81 milyon
25.08.202235,0035,9434,8735,91%3,313,69 milyon
24.08.202234,3235,0034,1234,76%1,163,14 milyon
23.08.202234,3135,1034,2634,36%0,413,27 milyon
22.08.202234,7334,8234,1234,22-%2,674,03 milyon
19.08.202235,8036,1235,1035,16-%3,144,29 milyon
18.08.202236,0036,3935,7436,30%0,973,78 milyon
17.08.202236,1536,4235,5335,95-%2,575,71 milyon
16.08.202237,7737,8835,5536,90%3,459,90 milyon
15.08.202235,2635,8334,9035,67-%0,392,98 milyon
12.08.202236,0036,1135,3235,81%0,342,15 milyon
11.08.202235,4636,2735,4635,69%2,383,93 milyon
10.08.202233,8535,3133,8534,86%5,763,49 milyon
09.08.202233,4833,5932,5732,96-%1,522,54 milyon
08.08.202232,9734,6532,9633,47%2,735,00 milyon
05.08.202232,6033,1232,4132,58-%0,552,76 milyon
04.08.202232,8033,0732,5232,76-%0,732,46 milyon
03.08.202232,7133,1932,5633,00%2,683,27 milyon
02.08.202233,1533,2432,1432,14-%3,862,94 milyon
01.08.202232,9433,8732,6633,43%1,093,60 milyon
29.07.202232,5033,3632,3533,07%1,443,24 milyon
28.07.202232,9533,0631,9632,60-%1,003,34 milyon
27.07.202232,0133,0731,9632,93%3,592,80 milyon
26.07.202232,7332,8931,6831,79-%3,903,32 milyon
25.07.202232,9833,3632,0733,08-%1,194,94 milyon
22.07.202234,1734,6433,2033,48-%1,563,17 milyon
21.07.202233,6034,0333,0834,01%0,383,77 milyon
20.07.202233,0033,9232,9533,88%1,684,50 milyon
19.07.202233,0034,1732,4333,32-%3,628,49 milyon
18.07.202235,0835,4834,3734,57%0,414,61 milyon
15.07.202234,0534,5433,2634,43%3,893,05 milyon
14.07.202232,6833,1732,0833,14-%1,494,23 milyon
13.07.202233,3033,9033,0533,64-%1,233,36 milyon
12.07.202233,6934,9833,6234,06-%0,153,43 milyon
11.07.202234,1434,6834,0434,11-%1,812,55 milyon
08.07.202234,9635,2434,4034,74-%0,712,32 milyon
07.07.202234,6335,0534,3034,99%2,492,40 milyon
06.07.202234,5435,1633,8334,14-%1,194,16 milyon
05.07.202233,1934,5732,8234,55%1,023,02 milyon
01.07.202233,1834,5533,1834,20%2,062,30 milyon
30.06.202233,2834,0032,8033,51-%1,673,36 milyon
29.06.202234,3134,4333,5334,08-%1,223,22 milyon
28.06.202235,4036,0334,4034,50-%0,862,94 milyon
27.06.202235,4135,7334,7234,80-%1,003,28 milyon
24.06.202234,0435,7933,9035,15%4,964,97 milyon
23.06.202233,1533,5332,5233,49%1,153,14 milyon
22.06.202232,5833,4132,4933,11-%0,273,47 milyon
21.06.202234,3034,4232,9633,20%1,163,93 milyon
17.06.202231,9733,3031,6632,82%1,808,70 milyon
16.06.202233,7733,8332,0532,24-%7,445,86 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD