15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
ALLY logo

ALLY hisse senedi

Ally Financial Inc

ABDFinansal Kiralama ve Faktoring

37,37USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
36,94 – 37,47
Hacim (adet)
4,05 milyon
Piyasa Değeri
11,37 milyar USD
F/K
8,85

ALLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-6,7-0,513,2-3,67,3-5,7-2,6-10,90,0——-%16,94
20258,2-4,8-1,7-10,47,211,3-2,88,5-4,5-0,66,09,7%25,77
20245,00,89,7-5,51,61,813,5-4,0-17,6-1,514,1-9,9%3,12
202332,9-7,5-15,23,51,11,313,1-9,3-3,6-9,320,819,5%42,82
20220,24,6-12,9-8,110,2-23,9-1,30,4-16,2-1,0-2,0-9,5-%48,65
2021——————————-4,03,9-%0,27
En İyi AyOca 2023 · %32,88
En Kötü AyHaz 2022 · -%23,91
Ortalama Aylık%0,09
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202224,9925,3924,5725,36%1,046,20 milyon
05.12.202225,7025,8624,9425,10-%3,915,51 milyon
02.12.202225,6026,2525,5826,12%0,774,90 milyon
01.12.202226,0526,5025,3525,92-%4,047,53 milyon
30.11.202226,4527,0125,4927,01%1,897,01 milyon
29.11.202226,1626,7026,0126,51%1,653,95 milyon
28.11.202226,2026,3925,9226,08-%2,213,00 milyon
25.11.202226,4026,7926,4026,67%0,53982.400
23.11.202226,1626,6725,9526,53%1,112,42 milyon
22.11.202226,1726,5025,9526,24%1,352,49 milyon
21.11.202225,8326,1425,8125,89-%0,463,37 milyon
18.11.202226,8626,9525,5926,01-%0,803,68 milyon
17.11.202226,4826,5225,5026,22-%3,075,36 milyon
16.11.202227,2027,5826,6027,05-%0,885,56 milyon
15.11.202228,7028,8727,2127,29-%2,615,17 milyon
14.11.202229,1029,3428,0128,02-%5,024,70 milyon
11.11.202228,9029,8828,7929,50%2,865,49 milyon
10.11.202226,2429,0826,2428,68%15,469,01 milyon
09.11.202225,3925,5724,8324,84-%3,726,66 milyon
08.11.202225,8026,3725,4325,80-%0,083,63 milyon
07.11.202226,0226,1825,2525,82%0,553,81 milyon
04.11.202225,6926,1725,2725,68%1,954,48 milyon
03.11.202226,1226,2325,1325,19-%5,515,19 milyon
02.11.202227,3428,0626,6626,66-%3,656,04 milyon
01.11.202228,0628,2227,4027,67%0,403,52 milyon
31.10.202227,9328,0927,5127,56-%2,583,79 milyon
28.10.202227,5028,3327,2328,29%4,053,21 milyon
27.10.202227,6327,9226,7827,19%0,045,01 milyon
26.10.202226,7627,5926,6127,18%0,223,77 milyon
25.10.202226,4827,6226,4827,12%2,036,40 milyon
24.10.202226,4326,7725,9126,58%1,966,03 milyon
21.10.202226,0726,4725,4926,07-%0,728,37 milyon
20.10.202225,7926,9825,3326,26-%0,649,37 milyon
19.10.202226,0027,7025,6426,43-%7,9417,74 milyon
18.10.202228,1129,0527,9128,71-%4,6514,26 milyon
17.10.202230,3030,5129,9730,11%2,943,78 milyon
14.10.202230,4530,7029,2029,25-%3,053,93 milyon
13.10.202228,3830,3627,8430,17%3,864,37 milyon
12.10.202228,7329,4428,4329,05%0,903,26 milyon
11.10.202228,5529,9228,4828,79%0,144,69 milyon
10.10.202229,3629,6328,4728,75-%1,243,74 milyon
07.10.202229,8729,9828,9829,11-%3,934,62 milyon
06.10.202230,1830,6829,8730,30-%1,273,49 milyon
05.10.202230,1030,9129,9830,69-%0,423,58 milyon
04.10.202229,9230,8229,9230,82%5,445,15 milyon
03.10.202228,4229,4227,9629,23%5,034,30 milyon
30.09.202228,4428,7627,7727,83-%2,455,21 milyon
29.09.202228,6828,9227,9728,53-%2,594,67 milyon
28.09.202228,2329,4128,0029,29%4,234,95 milyon
27.09.202229,0129,2128,0028,10-%1,445,58 milyon
26.09.202229,4230,0528,4028,51-%4,495,92 milyon
23.09.202230,0030,2629,1629,85-%2,716,00 milyon
22.09.202231,5031,7430,4530,68-%2,703,68 milyon
21.09.202232,5232,7531,5031,53-%1,962,99 milyon
20.09.202232,5732,6531,8132,16-%2,604,49 milyon
19.09.202232,0933,2732,0833,02%1,663,77 milyon
16.09.202232,0532,6231,6032,48-%0,527,18 milyon
15.09.202231,9133,1631,9132,65%2,744,56 milyon
14.09.202232,1532,2031,1731,78-%0,665,20 milyon
13.09.202233,3433,3431,9631,99-%7,015,12 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD