15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
ALLY logo

ALLY hisse senedi

Ally Financial Inc

ABDFinansal Kiralama ve Faktoring

37,37USD

-0,25 (-%0,66)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
36,94 – 37,47
Hacim (adet)
4,05 milyon
Piyasa Değeri
11,37 milyar USD
F/K
8,85

ALLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-6,7-0,513,2-3,67,3-5,7-2,6-10,90,0——-%16,94
20258,2-4,8-1,7-10,47,211,3-2,88,5-4,5-0,66,09,7%25,77
20245,00,89,7-5,51,61,813,5-4,0-17,6-1,514,1-9,9%3,12
202332,9-7,5-15,23,51,11,313,1-9,3-3,6-9,320,819,5%42,82
20220,24,6-12,9-8,110,2-23,9-1,30,4-16,2-1,0-2,0-9,5-%48,65
2021——————————-4,03,9-%0,27
En İyi AyOca 2023 · %32,88
En Kötü AyHaz 2022 · -%23,91
Ortalama Aylık%0,09
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202330,5730,8029,9030,06-%1,543,71 milyon
03.03.202330,5230,6830,1230,53%1,093,32 milyon
02.03.202329,6430,3529,4330,20%0,433,31 milyon
01.03.202330,1230,4429,9530,07%0,074,03 milyon
28.02.202329,6930,2629,6130,05%1,495,54 milyon
27.02.202330,7230,8029,5729,61-%2,023,64 milyon
24.02.202329,8730,2529,5530,22-%0,893,45 milyon
23.02.202330,3430,5729,7930,49%1,433,53 milyon
22.02.202329,8630,3329,5330,06%0,874,80 milyon
21.02.202330,4930,6029,7629,80-%4,034,79 milyon
17.02.202331,2031,2630,4831,05-%0,774,38 milyon
16.02.202331,5831,9031,1731,29-%2,955,06 milyon
15.02.202332,3732,5531,9532,24-%1,134,57 milyon
14.02.202332,9433,3031,8632,61-%1,816,57 milyon
13.02.202332,3133,3732,2233,21%2,064,63 milyon
10.02.202332,4832,8232,2232,54-%0,462,92 milyon
09.02.202333,5633,7132,6032,69-%2,825,14 milyon
08.02.202334,0234,2833,2133,64-%2,664,96 milyon
07.02.202333,2834,7533,2834,56%3,355,16 milyon
06.02.202334,1034,3833,2333,44-%3,807,03 milyon
03.02.202334,2935,2433,9834,76-%1,254,62 milyon
02.02.202334,1835,7834,1835,20%4,0210,47 milyon
01.02.202331,8834,3331,5933,84%4,168,29 milyon
31.01.202331,4232,5331,1232,49%2,825,11 milyon
30.01.202331,8932,2231,5731,60-%2,264,74 milyon
27.01.202332,5032,8332,1032,33%0,154,87 milyon
26.01.202332,7932,9531,6432,28-%1,196,19 milyon
25.01.202330,8632,9230,8032,67%4,188,35 milyon
24.01.202332,5032,8331,3031,36-%2,916,83 milyon
23.01.202331,6432,6431,4032,30%2,7712,04 milyon
20.01.202328,8131,6128,8031,43%20,0133,63 milyon
19.01.202326,1226,4525,2326,19-%3,0412,43 milyon
18.01.202327,0027,4126,7927,01-%0,114,66 milyon
17.01.202327,0627,6226,9427,04-%0,074,47 milyon
13.01.202326,5927,1926,4027,06%0,074,45 milyon
12.01.202327,4427,5826,4327,04-%0,707,26 milyon
11.01.202326,9427,6326,8827,23%1,957,42 milyon
10.01.202325,8026,7125,7526,71%1,955,00 milyon
09.01.202326,5426,6926,1626,20%0,508,14 milyon
06.01.202325,2526,1625,0726,07%3,826,25 milyon
05.01.202324,3225,1424,2125,11-%0,525,28 milyon
04.01.202324,9425,5524,6125,24%3,366,18 milyon
03.01.202324,2524,8323,9824,42-%0,125,28 milyon
30.12.202224,0024,5423,9924,45%0,373,15 milyon
29.12.202223,6524,4723,6524,36%3,573,78 milyon
28.12.202223,7523,8823,1723,52-%0,683,04 milyon
27.12.202223,9323,9623,5323,68-%1,042,71 milyon
23.12.202223,4823,9823,2723,93%1,923,06 milyon
22.12.202223,3023,5122,3423,48-%2,296,12 milyon
21.12.202223,7924,3423,7724,03%2,344,26 milyon
20.12.202223,3623,9723,2123,48%0,046,07 milyon
19.12.202224,4724,6623,3223,47-%4,406,72 milyon
16.12.202224,5824,9924,0624,55-%1,529,45 milyon
15.12.202224,9725,1224,5024,93-%2,166,40 milyon
14.12.202225,8026,0925,1425,48-%1,775,67 milyon
13.12.202226,8027,8525,7525,94%0,826,05 milyon
12.12.202224,9225,8024,7525,73%2,886,33 milyon
09.12.202224,6525,0824,4525,01%0,723,93 milyon
08.12.202225,2125,2924,6524,83-%0,683,83 milyon
07.12.202225,1225,5124,9225,00-%1,424,22 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD