15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
ALLY logo

ALLY hisse senedi

Ally Financial Inc

ABDFinansal Kiralama ve Faktoring

37,37USD

-0,25 (-%0,66)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
36,94 – 37,47
Hacim (adet)
4,05 milyon
Piyasa Değeri
11,37 milyar USD
F/K
8,85

ALLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-6,7-0,513,2-3,67,3-5,7-2,6-10,90,0——-%16,94
20258,2-4,8-1,7-10,47,211,3-2,88,5-4,5-0,66,09,7%25,77
20245,00,89,7-5,51,61,813,5-4,0-17,6-1,514,1-9,9%3,12
202332,9-7,5-15,23,51,11,313,1-9,3-3,6-9,320,819,5%42,82
20220,24,6-12,9-8,110,2-23,9-1,30,4-16,2-1,0-2,0-9,5-%48,65
2021——————————-4,03,9-%0,27
En İyi AyOca 2023 · %32,88
En Kötü AyHaz 2022 · -%23,91
Ortalama Aylık%0,09
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202326,6727,0826,2026,67-%1,406,74 milyon
30.05.202326,8427,1626,4727,05%1,624,70 milyon
26.05.202326,3726,7226,0626,62%1,222,06 milyon
25.05.202326,4126,6525,9926,30-%0,722,69 milyon
24.05.202326,6326,9326,2526,49-%1,672,21 milyon
23.05.202326,9227,4826,8326,94%0,223,67 milyon
22.05.202326,6426,9726,2726,88%1,702,92 milyon
19.05.202327,1427,2126,1926,43-%3,125,55 milyon
18.05.202326,1727,3026,1027,28%4,404,85 milyon
17.05.202325,4626,3425,2826,13%4,233,58 milyon
16.05.202325,4525,8025,0225,07-%1,923,85 milyon
15.05.202325,2225,7425,0525,56%1,952,88 milyon
12.05.202325,4925,5024,7825,07-%0,872,94 milyon
11.05.202324,9625,3924,7925,29-%0,083,18 milyon
10.05.202325,8826,0125,0425,31%0,124,93 milyon
09.05.202324,6025,4524,5825,28%0,882,78 milyon
08.05.202325,5025,5424,9125,06-%1,033,84 milyon
05.05.202325,0925,3724,7025,32%4,074,81 milyon
04.05.202324,4524,6823,7224,33-%2,336,32 milyon
03.05.202325,2725,7624,8024,91-%0,724,62 milyon
02.05.202325,9525,9624,4825,09-%3,615,22 milyon
01.05.202326,3326,5726,0026,03-%1,332,35 milyon
28.04.202325,5726,5225,4226,38%1,463,27 milyon
27.04.202326,1126,2025,6026,00%0,624,24 milyon
26.04.202325,8326,1725,5125,84%1,022,83 milyon
25.04.202325,7326,2225,5525,58-%2,034,69 milyon
24.04.202326,2126,3125,4826,11%0,974,28 milyon
21.04.202326,0926,2525,4925,86-%1,977,06 milyon
20.04.202326,9126,9825,9126,38-%3,907,68 milyon
19.04.202326,8927,8726,1027,45%2,237,63 milyon
18.04.202326,9827,1426,6226,85-%0,8910,14 milyon
17.04.202326,4327,1926,3227,09%0,934,97 milyon
14.04.202327,2127,4626,4426,84%1,213,87 milyon
13.04.202326,3826,6426,1326,52%0,574,54 milyon
12.04.202327,4127,5626,0326,37-%3,026,79 milyon
11.04.202326,6727,3026,4327,19%3,384,97 milyon
10.04.202325,9326,5025,6826,30%0,924,19 milyon
06.04.202325,7926,3925,5626,06%2,004,97 milyon
05.04.202325,3225,7125,1325,55-%1,204,56 milyon
04.04.202325,8525,9325,1825,86%1,977,41 milyon
03.04.202325,6125,8724,9725,36-%0,514,13 milyon
31.03.202325,3325,5425,0325,49%1,393,09 milyon
30.03.202325,2725,5524,7225,14%0,805,58 milyon
29.03.202324,5625,0024,4524,94%2,933,05 milyon
28.03.202324,2424,4723,9824,23%0,045,79 milyon
27.03.202325,1825,3324,1324,22%0,006,61 milyon
24.03.202323,6724,2823,3024,22%0,876,69 milyon
23.03.202324,5525,2423,4924,01-%2,207,41 milyon
22.03.202325,2126,0024,4724,55-%2,969,20 milyon
21.03.202324,5025,8024,5025,30%7,6612,69 milyon
20.03.202322,7224,7322,7023,50%5,4319,24 milyon
17.03.202322,9022,9722,0122,29-%4,9110,48 milyon
16.03.202322,8824,1222,3123,44-%0,3810,79 milyon
15.03.202322,2523,5721,5923,53%2,0815,16 milyon
14.03.202324,9926,1322,6823,05%0,0018,57 milyon
13.03.202324,5824,6422,0223,05-%10,7327,70 milyon
10.03.202326,7226,8525,1325,82-%5,7013,77 milyon
09.03.202329,3129,4627,3427,38-%7,008,59 milyon
08.03.202329,4429,7629,1829,44%0,072,75 milyon
07.03.202330,0130,3329,3529,42-%2,133,31 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD