15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ALLY logo

ALLY hisse senedi

Ally Financial Inc

ABDFinansal Kiralama ve Faktoring

37,83USD

0,46 (%1,23)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
37,01 – 37,82
Hacim (adet)
4,46 milyon
Piyasa Değeri
11,50 milyar USD
F/K
8,85

ALLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-6,7-0,513,2-3,67,3-5,7-2,6-10,9-0,7——-%17,49
20258,2-4,8-1,7-10,47,211,3-2,88,5-4,5-0,66,09,7%25,77
20245,00,89,7-5,51,61,813,5-4,0-17,6-1,514,1-9,9%3,12
202332,9-7,5-15,23,51,11,313,1-9,3-3,6-9,320,819,5%42,82
20220,24,6-12,9-8,110,2-23,9-1,30,4-16,2-1,0-2,0-9,5-%48,65
2021——————————-4,03,9-%0,27
En İyi AyOca 2023 · %32,88
En Kötü AyHaz 2022 · -%23,91
Ortalama Aylık%0,08
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202147,6248,0947,4447,58%0,722,05 milyon
22.12.202146,3347,7646,2547,24%1,683,08 milyon
21.12.202145,6146,6945,5446,46%3,182,53 milyon
20.12.202145,2745,4144,1845,03-%2,623,55 milyon
17.12.202146,8146,9045,5246,24-%2,366,25 milyon
16.12.202148,6148,8447,2847,36-%1,002,91 milyon
15.12.202147,7948,0446,7947,84-%0,502,95 milyon
14.12.202147,0248,5946,9048,08%1,913,36 milyon
13.12.202148,4148,4747,1047,18-%2,982,25 milyon
10.12.202148,8248,9647,8348,63%0,662,38 milyon
09.12.202148,1548,8548,0548,31-%0,271,87 milyon
08.12.202148,1248,7147,4748,44%0,212,47 milyon
07.12.202147,7948,7547,5148,34%2,792,81 milyon
06.12.202147,0447,9346,6347,03%1,554,45 milyon
03.12.202147,2247,4145,9246,31-%1,953,33 milyon
02.12.202145,9747,4845,5747,23%5,033,59 milyon
01.12.202146,6747,3244,9644,97-%1,883,26 milyon
30.11.202147,0147,6245,7245,83-%3,946,87 milyon
29.11.202148,8249,1947,3647,71-%1,382,92 milyon
26.11.202147,9948,9647,4448,38-%3,101,97 milyon
24.11.202149,6250,5649,6149,93-%0,242,27 milyon
23.11.202149,1050,2048,9150,05%2,122,80 milyon
22.11.202148,5549,6248,2749,01%2,254,33 milyon
19.11.202147,9748,3047,1747,93-%1,203,41 milyon
18.11.202147,9448,7147,5648,51%1,064,03 milyon
17.11.202148,4848,6847,8748,00-%1,483,36 milyon
16.11.202149,8050,0348,5448,72-%2,424,20 milyon
15.11.202150,5050,8149,9149,93-%1,292,63 milyon
12.11.202150,6150,9450,2950,58%0,182,66 milyon
11.11.202149,7250,7249,7250,49%2,082,18 milyon
10.11.202149,2850,3049,1449,46%0,772,48 milyon
09.11.202148,9949,3048,4249,08-%0,494,07 milyon
08.11.202150,0450,6249,0449,32-%0,263,31 milyon
05.11.202149,7750,5549,4549,45%0,592,69 milyon
04.11.202149,8550,5548,8749,16-%1,802,79 milyon
03.11.202149,1850,3648,9850,06%1,964,05 milyon
02.11.202149,0849,2948,5749,10-%0,262,51 milyon
01.11.202148,1049,5848,0849,23%3,123,10 milyon
29.10.202147,5348,1047,3247,74-%0,403,02 milyon
28.10.202147,4348,2747,2647,93%1,333,44 milyon
27.10.202150,0050,1647,2347,30-%6,088,07 milyon
26.10.202151,4951,8050,2750,36-%1,953,74 milyon
25.10.202151,0552,3250,7551,36%1,303,41 milyon
22.10.202152,9153,3150,5850,70-%4,295,98 milyon
21.10.202155,4156,2852,5552,97-%5,095,69 milyon
20.10.202154,5655,9254,3555,81%2,102,33 milyon
19.10.202154,9455,2354,3854,66-%0,361,81 milyon
18.10.202154,8255,7054,5954,86-%0,071,94 milyon
15.10.202153,8755,4753,7854,90%3,162,94 milyon
14.10.202153,1053,3152,2953,22%1,533,19 milyon
13.10.202153,2353,2652,1452,42-%0,942,96 milyon
12.10.202152,4653,0852,2252,92%0,922,00 milyon
11.10.202153,2954,3352,3352,44-%1,062,11 milyon
08.10.202153,1453,8752,6953,00%0,081,80 milyon
07.10.202153,4754,4452,7752,96—3,05 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD