15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,87USD

-1,58 (-%1,12)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
138,95 – 141,46
Hacim (adet)
513.953
Piyasa Değeri
9,94 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024208,97216,60207,38210,78%1,05730.700
01.11.2024204,81209,31204,77208,58%1,73868.900
31.10.2024210,65211,76204,93205,03-%2,761,03 milyon
30.10.2024210,44214,85210,28210,86-%0,90825.400
29.10.2024207,06217,50205,83212,78-%1,401,07 milyon
28.10.2024219,69222,83215,73215,80-%1,60791.400
25.10.2024222,50226,72218,48219,30%1,331,15 milyon
24.10.2024214,48226,85213,00216,42%4,222,03 milyon
23.10.2024208,29210,35206,12207,66-%1,491,46 milyon
22.10.2024212,55213,41209,39210,81-%2,661,02 milyon
21.10.2024219,47220,00215,24216,56-%1,43768.100
18.10.2024217,42219,71215,18219,70%1,70828.400
17.10.2024217,97218,67214,92216,02-%0,01845.700
16.10.2024219,54219,54214,26216,05-%1,411,50 milyon
15.10.2024220,66223,38217,78219,15-%0,96934.900
14.10.2024222,68224,43219,91221,27-%0,35846.500
11.10.2024226,78227,18218,11222,04-%3,311,31 milyon
10.10.2024230,79233,11228,63229,65-%1,77671.300
09.10.2024233,98234,17229,37233,79-%0,12500.700
08.10.2024235,04236,50231,77234,06-%0,34447.500
07.10.2024239,98240,00232,30234,85-%2,69421.300
04.10.2024242,39242,88235,74241,35%1,85466.500
03.10.2024237,70239,73235,19236,97-%0,46598.100
02.10.2024241,08242,56234,70238,06-%2,97550.300
01.10.2024254,85256,22244,12245,35-%3,53415.400
30.09.2024253,21255,42250,44254,32-%0,19485.900
27.09.2024251,97259,01249,74254,81%2,14708.300
26.09.2024245,25253,82243,80249,46%2,89881.600
25.09.2024250,04250,04242,17242,45-%2,63464.600
24.09.2024255,61260,35246,90249,01-%1,64673.100
23.09.2024254,35257,18252,00253,16%0,12498.700
20.09.2024254,74255,03248,94252,85-%1,68862.400
19.09.2024259,99260,88256,48257,17%1,64514.000
18.09.2024253,41262,87249,31253,01-%0,06912.300
17.09.2024252,62259,52251,10253,16%1,44855.500
16.09.2024244,85250,46243,69249,56%2,39896.900
13.09.2024230,22243,96230,22243,73%6,50887.500
12.09.2024226,09230,33221,86228,86%1,65360.900
11.09.2024225,77226,07219,41225,15-%0,88663.700
10.09.2024221,45227,85218,56227,15%2,61427.900
09.09.2024222,70229,56219,68221,38%0,10620.600
06.09.2024226,99228,51218,25221,15-%2,37635.800
05.09.2024222,41228,27218,91226,52%1,88570.300
04.09.2024224,25227,06221,57222,34-%1,84760.400
03.09.2024234,23238,76226,19226,50-%4,52508.200
30.08.2024236,45240,75234,44237,22%0,88493.500
29.08.2024234,27238,00232,40235,15%1,83356.800
28.08.2024234,17235,04228,88230,93-%2,26563.500
27.08.2024231,22238,96229,77236,28%2,00602.700
26.08.2024233,97233,97228,65231,65-%0,99631.400
23.08.2024230,99236,04226,52233,97%2,31549.900
22.08.2024234,19234,67228,16228,69-%2,74691.700
21.08.2024234,22235,44231,19235,13%0,81460.700
20.08.2024237,50242,14232,73233,23-%2,82692.800
19.08.2024238,91243,21234,29240,01-%0,14650.400
16.08.2024233,12245,19233,12240,35%2,131,03 milyon
15.08.2024227,00238,46226,45235,33%6,951,46 milyon
14.08.2024221,44226,85218,00220,03%0,09631.900
13.08.2024214,99222,80214,20219,83%2,93754.200
12.08.2024213,74215,34211,35213,57-%0,63641.300

Yabancı HisselerABDSağlık ve İlaçUSD