15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,72USD

-1,73 (-%1,22)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
139,04 – 141,46
Hacim (adet)
39.511
Piyasa Değeri
10,05 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026141,96143,64141,14141,45%0,571,02 milyon
05.10.2026140,07142,35138,36140,65-%2,151,68 milyon
02.10.2026147,09147,09143,23143,74-%1,11550.000
01.10.2026145,00146,23143,23145,35%0,00619.800
30.09.2026144,61146,68142,83145,35%0,93917.800
29.09.2026145,00145,93142,24144,01-%0,68937.300
28.09.2026145,00146,20143,33145,00-%1,21882.800
25.09.2026145,57148,17144,20146,78%0,79829.600
24.09.2026148,65149,22145,27145,63-%1,71785.800
23.09.2026152,50153,40147,07148,17-%3,341,33 milyon
22.09.2026149,17154,10147,62153,29%4,36966.900
21.09.2026147,97148,37145,55146,88-%0,49975.800
18.09.2026149,52150,78146,20147,61-%1,401,50 milyon
17.09.2026151,21152,11148,98149,71-%0,49796.000
16.09.2026148,18152,46147,56150,45%2,35946.500
15.09.2026151,46152,49146,82147,00-%3,921,03 milyon
14.09.2026151,29153,86150,67153,00%1,45718.600
11.09.2026153,30153,87149,49150,82%0,07619.800
10.09.2026150,55151,22148,50150,72-%1,44836.100
09.09.2026152,54153,88151,32152,92-%0,371,11 milyon
08.09.2026156,13156,13153,14153,49-%3,25807.200
04.09.2026157,67160,50155,24158,64-%0,76990.500
03.09.2026159,65162,92155,84159,86%0,45694.100
02.09.2026155,50160,85155,50159,15%2,70687.100
01.09.2026158,21159,33153,98154,96-%3,02576.400
31.08.2026155,36160,48154,50159,79%1,401,29 milyon
28.08.2026158,51159,97157,21157,58-%0,79954.600
27.08.2026157,80162,09157,77158,84-%0,19801.200
26.08.2026158,85161,66158,53159,14-%0,29653.600
25.08.2026158,85160,69157,27159,61-%0,02811.600
24.08.2026162,25162,80159,07159,64-%1,79762.000
21.08.2026159,74162,77157,39162,55%2,271,07 milyon
20.08.2026162,52164,64157,34158,94-%2,51836.700
19.08.2026170,02173,67162,62163,04-%2,90928.900
18.08.2026171,57172,37167,78167,91-%1,90744.700
17.08.2026179,05181,33170,16171,16-%5,60916.500
14.08.2026176,73182,20176,72181,31%2,90960.000
13.08.2026175,61176,49172,85176,20%1,25541.400
12.08.2026172,96174,74169,46174,02%0,61658.400
11.08.2026174,67178,46172,80172,96-%1,75549.900
10.08.2026173,02176,49172,70176,04%1,37643.600
07.08.2026169,15173,84165,00173,66%2,71870.100
06.08.2026173,43174,09168,67169,08-%3,29655.700
05.08.2026170,89175,54170,89174,83%0,901,02 milyon
04.08.2026172,10174,33170,50173,27%0,221,12 milyon
03.08.2026171,41175,48171,00172,89%2,21998.800
31.07.2026170,81171,75164,74169,16-%2,451,61 milyon
30.07.2026180,72187,96171,04173,41-%3,701,53 milyon
29.07.2026175,60184,00174,41180,08%2,551,66 milyon
28.07.2026169,93175,85169,93175,60%4,49914.000
27.07.2026165,43172,10164,75168,05%0,621,03 milyon
24.07.2026168,50170,51165,97167,02-%0,73846.000
23.07.2026169,28171,31165,67168,24-%2,45821.000
22.07.2026178,78178,78172,21172,46-%2,84511.900
21.07.2026175,05179,30173,01177,50%1,40683.100
20.07.2026177,08177,99174,05175,05-%0,971,06 milyon
17.07.2026176,19181,17174,93176,76-%0,92828.700
16.07.2026181,25182,93176,32178,41-%1,571,38 milyon
15.07.2026178,23184,60178,23181,26%1,57604.800
14.07.2026181,54182,44175,14178,46-%1,18417.700

Yabancı HisselerABDSağlık ve İlaçUSD