15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,87USD

-1,58 (-%1,12)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
139,04 – 141,46
Hacim (adet)
50.444
Piyasa Değeri
10,05 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026180,14184,62179,78180,59%0,64486.800
10.07.2026179,61181,22175,00179,45%0,72630.800
09.07.2026174,42180,29173,70178,17%2,001,09 milyon
08.07.2026182,55185,07173,97174,68-%5,691,02 milyon
07.07.2026189,61190,97183,79185,22-%1,68913.500
06.07.2026183,72188,60179,37188,39%2,101,10 milyon
02.07.2026183,11186,52181,53184,52%1,671,35 milyon
01.07.2026168,66182,84166,91181,49%7,611,51 milyon
30.06.2026172,80173,43166,27168,66-%2,751,37 milyon
29.06.2026177,62178,34170,05173,43-%2,80973.300
26.06.2026174,03179,35174,03178,43%1,551,67 milyon
25.06.2026172,99176,70171,54175,71%2,81850.500
24.06.2026170,34174,37165,50170,90%1,431,50 milyon
23.06.2026172,67174,67168,29168,49-%3,031,11 milyon
22.06.2026178,50180,55173,48173,76-%4,571,28 milyon
18.06.2026176,70183,03173,56182,08%4,931,95 milyon
17.06.2026179,36185,00172,16173,53-%3,34843.700
16.06.2026178,27181,22177,75179,52%0,71635.200
15.06.2026177,88182,59177,21178,26%1,961,09 milyon
12.06.2026176,51177,49172,43174,84-%0,95574.500
11.06.2026170,50177,88169,30176,51%3,521,03 milyon
10.06.2026177,73179,21169,99170,50-%4,271,16 milyon
09.06.2026174,51179,85172,59178,10%3,521,04 milyon
08.06.2026167,55173,29167,08172,05%2,571,01 milyon
05.06.2026168,29171,00166,40167,74-%0,33494.400
04.06.2026164,90168,42164,07168,29%4,07979.600
03.06.2026166,27167,13160,70161,71-%2,991,07 milyon
02.06.2026169,77173,47165,99166,69-%1,81901.900
01.06.2026172,40173,40169,30169,77-%2,96856.800
29.05.2026173,79177,66171,92174,95%0,981,15 milyon
28.05.2026162,88173,78160,33173,25%6,371,59 milyon
27.05.2026164,80167,50161,43162,88-%0,411,55 milyon
26.05.2026164,97166,00162,32163,55-%0,04873.500
22.05.2026162,90165,48161,17163,61%0,35844.500
21.05.2026162,15165,01160,43163,04-%0,211,16 milyon
20.05.2026155,16163,95151,58163,38%5,301,52 milyon
19.05.2026158,59159,69154,20155,16-%2,281,40 milyon
18.05.2026158,02161,22155,90158,78%0,97982.700
15.05.2026159,55161,00156,99157,25-%2,04923.600
14.05.2026161,40163,59159,85160,53-%0,75633.700
13.05.2026165,42165,77160,88161,75-%2,44636.400
12.05.2026164,78167,65163,60165,79%0,72630.600
11.05.2026168,88169,66162,72164,61-%2,471,13 milyon
08.05.2026168,39169,18163,29168,78%0,23835.800
07.05.2026174,96176,46167,82168,39-%3,19753.300
06.05.2026169,47174,96168,73173,94%3,10768.400
05.05.2026171,26172,62167,77168,71-%1,84751.200
04.05.2026175,73178,12171,27171,88-%3,93703.600
01.05.2026177,16179,37174,98178,91%1,65840.300
30.04.2026177,00177,11167,46176,01-%1,341,93 milyon
29.04.2026177,28180,42176,08178,40%0,631,38 milyon
28.04.2026183,76183,76174,62177,28-%4,021,71 milyon
27.04.2026189,71192,45183,81184,70-%2,591,48 milyon
24.04.2026190,96191,91187,01189,61-%0,56738.500
23.04.2026194,52196,13187,58190,67-%2,741,02 milyon
22.04.2026198,12198,12193,67196,05%0,44922.300
21.04.2026193,40200,44192,35195,20%1,851,47 milyon
20.04.2026187,35193,00187,05191,66%0,841,36 milyon
17.04.2026188,87194,67188,23190,07%2,731,03 milyon
16.04.2026186,72189,00184,48185,02-%0,81645.900

Yabancı HisselerABDSağlık ve İlaçUSD