15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,87USD

-1,58 (-%1,12)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
139,04 – 141,46
Hacim (adet)
50.444
Piyasa Değeri
10,05 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026187,32187,99185,34186,53%1,00785.800
14.04.2026183,10187,99182,63184,69%2,23879.300
13.04.2026171,74181,28170,18180,67%4,351,03 milyon
10.04.2026175,27178,23172,34173,14-%0,80784.900
09.04.2026173,21175,65170,50174,53-%1,30970.100
08.04.2026177,62185,00176,00176,83%5,97927.400
07.04.2026171,10171,15165,40166,87-%2,91934.500
06.04.2026170,07172,73169,13171,87%0,74501.600
02.04.2026168,52175,15164,00170,60-%1,231,08 milyon
01.04.2026172,61178,17171,74172,73%0,76872.200
31.03.2026167,50173,12166,06171,43%3,11791.400
30.03.2026168,25168,25164,73166,26-%0,071,06 milyon
27.03.2026175,51176,83163,78166,38-%6,171,29 milyon
26.03.2026177,66182,97176,73177,33-%1,63652.100
25.03.2026180,78183,34176,15180,27%0,52746.800
24.03.2026177,92181,45175,38179,34-%0,84985.600
23.03.2026178,00182,16176,36180,86%4,431,44 milyon
20.03.2026175,97178,74171,27173,18-%1,742,11 milyon
19.03.2026180,00180,62175,04176,25%2,232,32 milyon
18.03.2026172,97175,43170,50172,41-%2,111,73 milyon
17.03.2026174,19179,06174,19176,12%3,941,34 milyon
16.03.2026166,60169,57164,05169,45%3,181,51 milyon
13.03.2026167,43168,23162,27164,23-%1,611,89 milyon
12.03.2026172,80173,76165,73166,92-%4,511,81 milyon
11.03.2026168,53177,45168,31174,81%3,181,63 milyon
10.03.2026176,30176,48169,30169,43-%3,211,51 milyon
09.03.2026170,60175,49164,51175,05%0,601,80 milyon
06.03.2026171,20174,31168,01174,00-%0,911,77 milyon
05.03.2026178,21179,86174,00175,60-%3,601,11 milyon
04.03.2026183,06184,51181,07182,16-%0,26866.300
03.03.2026182,40184,84176,14182,64-%3,381,02 milyon
02.03.2026184,59189,35181,70189,02-%0,571,04 milyon
27.02.2026185,55190,93185,07190,10%0,481,53 milyon
26.02.2026188,53190,80187,50189,20%0,61869.900
25.02.2026186,47188,52184,93188,05%1,36888.000
24.02.2026180,61186,14179,79185,53%2,361,27 milyon
23.02.2026186,27187,00175,35181,26-%4,611,58 milyon
20.02.2026188,23192,69186,37190,02%0,331,04 milyon
19.02.2026189,97191,47186,28189,40-%0,74760.300
18.02.2026187,82191,48187,61190,82%1,921,03 milyon
17.02.2026185,91190,48185,51187,22%0,241,35 milyon
13.02.2026184,72188,63181,09186,77%1,581,27 milyon
12.02.2026197,00199,06183,56183,86-%6,912,01 milyon
11.02.2026196,60197,71194,22197,51%0,631,37 milyon
10.02.2026192,78197,74192,27196,27%1,962,01 milyon
09.02.2026188,00193,83185,98192,50%2,611,87 milyon
06.02.2026177,89188,67176,66187,60%6,821,97 milyon
05.02.2026176,06179,91172,00175,62%8,882,67 milyon
04.02.2026157,24170,08156,25161,30%2,712,94 milyon
03.02.2026163,74165,47154,83157,05-%4,021,19 milyon
02.02.2026162,83165,00161,12163,63%0,371,10 milyon
30.01.2026164,12165,79161,00163,03-%0,661,18 milyon
29.01.2026166,14166,14160,66164,12-%0,49737.400
28.01.2026167,53167,53163,65164,92-%1,27624.300
27.01.2026166,45168,54164,53167,04-%0,36685.600
26.01.2026168,80168,80166,66167,65-%0,64505.400
23.01.2026168,20169,87167,57168,73-%0,11408.000
22.01.2026171,15172,36167,49168,92-%0,61662.000
21.01.2026167,68172,00167,32169,95%2,661,03 milyon
20.01.2026167,28169,33164,44165,55-%3,461,12 milyon

Yabancı HisselerABDSağlık ve İlaçUSD