15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,87USD

-1,58 (-%1,12)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
139,04 – 141,46
Hacim (adet)
50.444
Piyasa Değeri
10,05 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026171,00174,67171,00171,49%0,011,37 milyon
15.01.2026169,74172,62167,40171,47%1,32907.700
14.01.2026169,33171,59168,88169,23-%0,57814.900
13.01.2026171,98172,51167,95170,20-%1,05913.600
12.01.2026173,36174,01168,84172,00-%0,46885.400
09.01.2026171,31173,04168,02172,79%1,30770.300
08.01.2026166,82172,10166,81170,58%2,26859.300
07.01.2026168,49169,32165,88166,81-%0,51787.400
06.01.2026160,47168,04160,11167,66%4,701,16 milyon
05.01.2026155,08161,16154,79160,13%2,631,28 milyon
02.01.2026157,72158,09154,62156,03-%0,08809.600
31.12.2025157,12158,03156,03156,15-%1,26496.400
30.12.2025157,62158,36156,61158,14%0,19574.600
29.12.2025157,95159,16157,43157,84-%0,33838.200
26.12.2025157,56158,64156,76158,37%0,34503.100
24.12.2025156,76158,62154,98157,84%0,69407.400
23.12.2025158,48158,59155,98156,76-%1,58934.400
22.12.2025158,69160,11157,94159,28%1,011,10 milyon
19.12.2025160,95161,60156,47157,69-%2,322,64 milyon
18.12.2025161,88162,58159,97161,44%0,541,14 milyon
17.12.2025163,00165,26159,40160,58-%1,421,17 milyon
16.12.2025162,49164,11161,19162,89%0,101,29 milyon
15.12.2025166,49167,02162,60162,73-%1,631,12 milyon
12.12.2025164,15166,83163,00165,43%0,951,69 milyon
11.12.2025164,11165,27162,11163,87-%0,431,19 milyon
10.12.2025159,02166,61159,01164,58%3,511,23 milyon
09.12.2025160,45162,89157,98159,00%0,841,51 milyon
08.12.2025157,34158,92156,66157,68%0,301,18 milyon
05.12.2025157,92159,50155,40157,21%0,241,57 milyon
04.12.2025154,71156,95153,17156,84%1,191,36 milyon
03.12.2025151,55156,60150,92155,00%2,701,57 milyon
02.12.2025147,14152,06146,12150,93%2,871,98 milyon
01.12.2025145,10148,47144,00146,72-%0,321,66 milyon
28.11.2025147,51148,09146,25147,19-%0,03732.800
26.11.2025147,35149,44146,46147,23-%0,181,57 milyon
25.11.2025144,43152,99144,30147,50%2,692,57 milyon
24.11.2025142,00145,11139,13143,63%0,756,26 milyon
21.11.2025132,96143,46132,64142,56%7,341,81 milyon
20.11.2025133,97137,41132,74132,81-%0,65924.400
19.11.2025132,26134,97131,95133,68%1,061,05 milyon
18.11.2025132,47132,87130,23132,28-%0,251,59 milyon
17.11.2025135,52136,56131,66132,61-%3,30902.600
14.11.2025137,01138,02136,00137,13-%1,64809.700
13.11.2025140,32143,42138,93139,42-%1,601,03 milyon
12.11.2025144,45145,25140,69141,69-%1,941,21 milyon
11.11.2025139,32144,84138,25144,49%4,531,43 milyon
10.11.2025136,47138,50134,02138,23%2,51872.500
07.11.2025132,39134,99132,39134,84%0,83810.900
06.11.2025137,66138,50131,90133,73-%2,54991.700
05.11.2025136,46137,58133,39137,21%1,141,19 milyon
04.11.2025138,32138,49133,87135,67-%2,061,17 milyon
03.11.2025137,58138,69133,71138,53%0,471,25 milyon
31.10.2025137,74138,73133,92137,88-%0,401,64 milyon
30.10.2025145,22150,78137,62138,43%4,943,84 milyon
29.10.2025134,10135,55130,73131,91-%0,922,20 milyon
28.10.2025134,94135,60132,79133,14-%1,85874.200
27.10.2025135,43136,81134,13135,65%0,331,01 milyon
24.10.2025137,83138,50135,14135,21-%0,58864.300
23.10.2025136,11137,83135,31136,00%0,311,03 milyon
22.10.2025136,50138,41135,37135,58-%0,471,25 milyon

Yabancı HisselerABDSağlık ve İlaçUSD