15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,87USD

-1,58 (-%1,12)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
138,95 – 141,46
Hacim (adet)
513.953
Piyasa Değeri
9,94 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025133,62136,93132,09136,22%0,96956.800
20.10.2025132,62135,06131,13134,93%3,431,03 milyon
17.10.2025129,91131,45128,67130,45%0,471,11 milyon
16.10.2025129,14133,65128,65129,84%1,101,39 milyon
15.10.2025130,71131,50127,72128,43-%1,051,08 milyon
14.10.2025127,07131,59126,33129,79%0,191,06 milyon
13.10.2025127,25130,04126,26129,54%2,981,14 milyon
10.10.2025128,70130,80124,91125,79-%4,611,75 milyon
09.10.2025133,26133,43131,03131,87-%0,921,21 milyon
08.10.2025130,56133,24129,95133,09%2,011,05 milyon
07.10.2025131,85132,64130,05130,47-%0,781,23 milyon
06.10.2025132,82134,04129,53131,50-%0,511,48 milyon
03.10.2025129,73134,98129,50132,17%2,701,61 milyon
02.10.2025128,42130,20127,31128,70%0,931,09 milyon
01.10.2025126,31128,09125,06127,52%1,841,28 milyon
30.09.2025125,60125,93123,02125,22-%0,911,44 milyon
29.09.2025127,94127,94125,25126,37%0,14942.500
26.09.2025125,46127,00124,55126,19%1,05908.900
25.09.2025125,74126,66122,00124,88-%2,571,62 milyon
24.09.2025128,90130,29127,62128,18-%0,64938.500
23.09.2025132,40132,41128,91129,00-%1,66960.700
22.09.2025130,99131,97129,38131,18-%0,16796.500
19.09.2025131,84132,00130,10131,39-%0,892,28 milyon
18.09.2025131,93132,89129,32132,57%2,421,22 milyon
17.09.2025131,51134,82128,52129,44-%1,811,45 milyon
16.09.2025131,76133,23131,27131,82%0,58761.200
15.09.2025132,90133,72130,84131,06-%0,381,06 milyon
12.09.2025135,52135,52131,51131,56-%3,20719.500
11.09.2025133,00137,69132,93135,91%2,231,77 milyon
10.09.2025136,23138,54132,48132,94-%2,201,52 milyon
09.09.2025135,82140,37135,17135,93-%0,681,76 milyon
08.09.2025139,88139,88136,43136,86-%1,621,42 milyon
05.09.2025135,11139,18135,11139,12%3,281,06 milyon
04.09.2025132,91135,11131,00134,70%1,781,27 milyon
03.09.2025136,81137,38131,21132,35-%3,511,75 milyon
02.09.2025138,86139,32134,80137,16-%3,381,17 milyon
29.08.2025141,31143,28141,00141,96%0,59982.400
28.08.2025142,00142,97140,23141,13-%0,60929.100
27.08.2025141,63143,06139,00141,98%0,141,22 milyon
26.08.2025145,06146,36140,57141,78-%2,191,06 milyon
25.08.2025148,91149,45144,82144,96-%3,08856.600
22.08.2025141,10150,22141,10149,57%6,331,50 milyon
21.08.2025143,17143,17140,57140,67-%2,031,67 milyon
20.08.2025143,24143,82141,62143,58-%0,131,54 milyon
19.08.2025145,21149,01143,28143,77-%0,811,64 milyon
18.08.2025142,36145,71142,00144,94%1,761,03 milyon
15.08.2025143,44145,30142,38142,43-%0,311,11 milyon
14.08.2025143,71144,52141,50142,88-%1,961,29 milyon
13.08.2025141,03146,80140,50145,74%3,741,81 milyon
12.08.2025135,03141,32134,36140,49%4,211,69 milyon
11.08.2025139,68141,96134,36134,82-%3,622,73 milyon
08.08.2025138,51140,15137,05139,88%0,801,73 milyon
07.08.2025138,33140,27135,75138,77%1,371,42 milyon
06.08.2025139,00139,61134,40136,90-%1,972,13 milyon
05.08.2025138,67141,51137,92139,65%1,362,03 milyon
04.08.2025140,68143,17136,27137,77%0,922,79 milyon
01.08.2025129,00139,00129,00136,52%5,827,98 milyon
31.07.2025142,50149,75127,70129,01-%36,6313,73 milyon
30.07.2025205,41207,08201,88203,57-%1,092,69 milyon
29.07.2025207,56208,31204,52205,81-%0,671,19 milyon

Yabancı HisselerABDSağlık ve İlaçUSD