15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,87USD

-1,58 (-%1,12)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
138,95 – 141,46
Hacim (adet)
513.953
Piyasa Değeri
9,94 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025206,07207,75203,24207,19%0,791,31 milyon
25.07.2025202,91206,05200,42205,56%1,67703.300
24.07.2025203,11204,21200,38202,18-%0,96687.500
23.07.2025196,90205,30195,73204,13%5,191,29 milyon
22.07.2025188,98194,50188,00194,06%2,67646.000
21.07.2025191,61193,62189,01189,02-%0,92491.700
18.07.2025193,54193,54188,50190,77-%0,78474.700
17.07.2025190,49193,45189,27192,27%1,07672.600
16.07.2025193,18193,53187,72190,24-%1,331,07 milyon
15.07.2025201,37201,37191,92192,81-%3,261,01 milyon
14.07.2025202,12202,37198,51199,31-%1,471,23 milyon
11.07.2025202,24203,85200,76202,28-%1,08793.200
10.07.2025200,88205,36197,98204,48%2,00697.900
09.07.2025197,05200,59194,85200,48%2,56711.100
08.07.2025194,30200,51192,91195,47%0,851,26 milyon
07.07.2025194,34197,51192,23193,83-%1,52859.600
03.07.2025196,81201,00195,80196,82-%0,08712.800
02.07.2025194,30198,14192,53196,98%1,39947.100
01.07.2025188,07197,90186,50194,28%2,61761.200
30.06.2025189,75190,53188,00189,33%0,43562.300
27.06.2025186,48189,18183,07188,52%0,421,88 milyon
26.06.2025187,71190,39186,75187,74%0,32509.000
25.06.2025186,51188,44185,98187,14%0,30468.400
24.06.2025185,03186,81181,03186,58%1,72817.700
23.06.2025180,18183,56176,68183,42%0,90718.000
20.06.2025182,22183,97180,56181,79%0,991,28 milyon
18.06.2025174,51181,49174,00180,01%2,771,43 milyon
17.06.2025181,11181,61172,88175,16-%4,031,44 milyon
16.06.2025178,48182,59177,89182,52%2,63610.500
13.06.2025178,15181,76176,02177,85-%2,11779.400
12.06.2025183,54183,54179,98181,69-%2,04688.500
11.06.2025189,51189,72184,94185,48-%1,38612.800
10.06.2025182,46189,05180,98188,07%3,95832.900
09.06.2025182,13183,00179,10180,93%0,17766.700
06.06.2025182,68183,50179,78180,62%0,20431.700
05.06.2025180,27182,09178,30180,26%0,15479.600
04.06.2025178,76180,96177,83179,99%0,46434.800
03.06.2025177,49180,44172,50179,16%0,36558.100
02.06.2025179,88179,92176,18178,51-%1,341,18 milyon
30.05.2025180,48182,42177,96180,94-%1,151,20 milyon
29.05.2025181,12183,31180,68183,05%1,631,30 milyon
28.05.2025178,66180,84176,97180,11%0,87897.700
27.05.2025174,48179,22173,42178,55%4,54872.700
23.05.2025168,48171,51168,01170,80-%1,05493.800
22.05.2025170,27173,74169,27172,61%0,41614.100
21.05.2025180,59182,06171,78171,91-%5,84986.900
20.05.2025184,66185,72181,76182,58-%1,22569.800
19.05.2025184,33185,97183,80184,84-%1,83522.900
16.05.2025187,34188,36183,32188,29%0,84758.000
15.05.2025187,24188,40184,72186,72-%0,50688.300
14.05.2025189,53190,19186,03187,65-%1,45855.700
13.05.2025189,88191,66187,23190,42%0,75764.500
12.05.2025192,30196,38187,17189,00%3,911,13 milyon
09.05.2025181,12184,45181,03181,88%0,53805.000
08.05.2025174,01184,40174,00180,93%5,061,02 milyon
07.05.2025172,66174,71168,38172,22-%0,491,17 milyon
06.05.2025177,66182,65172,92173,07-%2,561,45 milyon
05.05.2025177,93180,18176,94177,61-%1,23920.500
02.05.2025180,14185,00177,13179,82%1,741,39 milyon
01.05.2025190,00191,61176,50176,74%1,992,69 milyon

Yabancı HisselerABDSağlık ve İlaçUSD