15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,87USD

-1,58 (-%1,12)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
138,95 – 141,46
Hacim (adet)
513.953
Piyasa Değeri
9,94 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025176,08177,50171,18173,30-%2,502,55 milyon
29.04.2025181,56181,64174,27177,75-%1,841,41 milyon
28.04.2025183,91185,02178,92181,09-%1,231,04 milyon
25.04.2025181,51184,50180,00183,35-%0,501,16 milyon
24.04.2025178,16184,46176,37184,27%3,97976.100
23.04.2025180,36186,28176,68177,23%1,931,04 milyon
22.04.2025174,11175,40171,64173,87%0,961,36 milyon
21.04.2025168,96172,24167,43172,22%0,471,61 milyon
17.04.2025167,36171,76165,99171,41%2,53816.200
16.04.2025162,71168,97162,32167,18%1,851,53 milyon
15.04.2025165,89167,11162,27164,15-%0,89734.600
14.04.2025166,42168,88163,45165,62%0,901,09 milyon
11.04.2025160,27165,50156,78164,14%2,501,22 milyon
10.04.2025161,98165,42155,83160,14-%2,961,83 milyon
09.04.2025142,50167,98142,50165,03%14,352,16 milyon
08.04.2025158,53158,96141,74144,32-%5,891,61 milyon
07.04.2025148,50162,79145,12153,35-%0,102,10 milyon
04.04.2025150,56155,40143,00153,51-%0,472,17 milyon
03.04.2025160,59160,59150,80154,24-%5,941,87 milyon
02.04.2025155,74164,13155,35163,98%3,73799.300
01.04.2025157,06162,02156,05158,08-%0,49988.100
31.03.2025157,10159,88153,77158,86-%0,221,39 milyon
28.03.2025162,25164,25157,57159,21-%3,091,33 milyon
27.03.2025165,83167,44163,44164,29-%1,30659.700
26.03.2025168,90169,29164,79166,46-%2,08868.400
25.03.2025170,92172,56168,62170,00-%0,22570.900
24.03.2025171,31172,83169,62170,37%1,04726.800
21.03.2025165,81169,45163,24168,61-%0,121,88 milyon
20.03.2025165,17170,73163,90168,81%1,611,23 milyon
19.03.2025164,15168,14162,58166,14%0,981,39 milyon
18.03.2025168,00170,09163,44164,53-%2,981,26 milyon
17.03.2025166,20171,52165,29169,59%2,041,03 milyon
14.03.2025163,74166,65162,47166,20%3,541,30 milyon
13.03.2025163,58164,53158,13160,51-%2,471,54 milyon
12.03.2025168,88171,05164,28164,57-%0,351,93 milyon
11.03.2025165,00165,50159,56165,14%1,071,71 milyon
10.03.2025171,78172,00162,56163,39-%5,961,74 milyon
07.03.2025171,05176,54169,12173,75%1,021,69 milyon
06.03.2025171,50176,34170,50172,00-%1,261,13 milyon
05.03.2025169,93174,95169,29174,19%2,541,08 milyon
04.03.2025173,00173,81167,32169,88-%2,981,80 milyon
03.03.2025188,63188,76174,89175,09-%6,381,59 milyon
28.02.2025185,00188,11183,25187,03%0,68857.100
27.02.2025191,11192,00185,60185,77-%2,85728.000
26.02.2025185,79193,64185,64191,21%2,461,21 milyon
25.02.2025191,00193,50183,26186,62-%2,151,50 milyon
24.02.2025191,11192,69185,20190,72%0,151,03 milyon
21.02.2025197,30198,40186,82190,43-%3,851,70 milyon
20.02.2025201,17201,30197,82198,06-%1,85793.600
19.02.2025201,89203,02199,12201,79-%0,22618.300
18.02.2025207,03207,42200,76202,24-%2,19880.700
14.02.2025206,00208,65202,00206,77%0,92880.600
13.02.2025205,11206,45203,86204,89-%0,22824.100
12.02.2025207,14208,79204,50205,34-%2,46661.000
11.02.2025211,08212,23206,56210,52-%0,71650.700
10.02.2025214,57216,95211,59212,03%0,70932.400
07.02.2025218,23224,18210,53210,55-%3,591,40 milyon
06.02.2025227,46232,20211,00218,38%0,932,30 milyon
05.02.2025217,01218,21214,30216,36%0,751,22 milyon
04.02.2025212,84217,62212,62214,75-%0,50889.800

Yabancı HisselerABDSağlık ve İlaçUSD