15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,87USD

-1,58 (-%1,12)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
138,95 – 141,46
Hacim (adet)
513.953
Piyasa Değeri
9,94 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025213,90220,32209,15215,82-%1,501,43 milyon
31.01.2025226,34227,67216,56219,11-%2,771,21 milyon
30.01.2025226,59231,80224,53225,36%0,41885.900
29.01.2025225,07227,89223,47224,45-%0,76475.400
28.01.2025230,24230,50224,35226,17-%1,59574.100
27.01.2025232,57234,19228,22229,82-%1,49592.400
24.01.2025232,77234,39226,12233,30-%0,68508.400
23.01.2025231,63235,55228,57234,89%1,18455.100
22.01.2025228,00237,23225,56232,14%1,82727.400
21.01.2025228,29230,27226,80228,00%1,68744.400
17.01.2025222,92228,00221,00224,23%2,43670.100
16.01.2025215,78219,12213,54218,91%1,45464.300
15.01.2025214,55218,97214,45215,78%2,53469.500
14.01.2025213,74215,35208,80210,46-%1,51382.800
13.01.2025210,00213,81207,77213,68%0,74454.100
10.01.2025211,00215,00208,01212,12-%1,51758.800
08.01.2025215,91216,02210,00215,37-%1,01729.000
07.01.2025219,56226,36216,84217,56-%0,60667.200
06.01.2025215,31221,96212,55218,88%5,10913.600
03.01.2025209,84212,49206,00208,26-%0,11517.000
02.01.2025211,77215,76207,20208,49-%0,01517.900
31.12.2024208,32208,99206,26208,51%0,93431.700
30.12.2024207,98208,23204,13206,58-%2,29486.300
27.12.2024212,49214,83209,67211,43-%1,89390.400
26.12.2024211,55216,10210,51215,50%0,94570.900
24.12.2024207,61213,57207,43213,50%2,86445.600
23.12.2024211,27211,99205,33207,57-%1,65957.000
20.12.2024211,64214,98210,60211,06-%1,181,46 milyon
19.12.2024215,00218,82211,46213,58%0,42933.300
18.12.2024228,83228,97212,50212,69-%7,05964.400
17.12.2024226,61231,30226,10228,81-%0,56586.100
16.12.2024233,14237,17229,73230,09-%2,25765.700
13.12.2024235,19238,11233,80235,39-%0,14519.200
12.12.2024239,15241,28235,36235,72-%1,59389.400
11.12.2024240,35246,19237,25239,52%1,00495.400
10.12.2024237,19239,48233,94237,16-%0,17586.700
09.12.2024232,00240,00231,67237,57%2,25548.700
06.12.2024230,21240,60229,54232,35%1,99560.600
05.12.2024235,45235,45226,67227,81-%3,18528.100
04.12.2024237,00237,21233,60235,29%0,55611.900
03.12.2024233,79235,61229,52234,01-%0,06538.800
02.12.2024231,22235,56226,53234,14%0,59778.500
29.11.2024228,48233,67226,75232,77%1,35312.000
27.11.2024230,33234,60228,05229,66%0,76528.800
26.11.2024237,26237,48226,52227,93-%5,231,61 milyon
25.11.2024230,00241,15228,52240,52%6,481,39 milyon
22.11.2024226,30230,00216,61225,89-%1,02832.800
21.11.2024225,00229,29224,43228,21%1,94475.000
20.11.2024221,00224,24219,00223,87%0,58529.000
19.11.2024226,69227,62221,56222,58-%3,18624.000
18.11.2024223,83231,86223,19229,90%2,78940.300
15.11.2024223,30229,30221,20223,69%0,921,07 milyon
14.11.2024215,59225,01213,37221,64%3,07926.200
13.11.2024217,67219,38213,18215,03-%1,85594.100
12.11.2024223,35225,41218,79219,09-%2,73570.100
11.11.2024223,96229,00223,27225,24%2,15666.100
08.11.2024220,94224,16216,58220,51-%0,75843.800
07.11.2024224,91224,91219,77222,18-%1,19959.200
06.11.2024222,17225,09215,19224,85%5,991,18 milyon
05.11.2024208,55213,26206,28212,15%0,65651.200

Yabancı HisselerABDSağlık ve İlaçUSD