15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,87USD

-1,58 (-%1,12)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
138,95 – 141,00
Hacim (adet)
678.800
Piyasa Değeri
9,94 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024213,67216,71211,65214,92%0,36758.900
08.08.2024205,57214,32202,93214,15%4,96982.400
07.08.2024210,00214,34203,06204,03-%1,13742.800
06.08.2024208,10209,26203,43206,36-%0,76918.700
05.08.2024202,82212,69196,09207,94-%2,601,41 milyon
02.08.2024224,02224,03209,18213,49-%6,501,38 milyon
01.08.2024230,35233,50226,27228,33-%1,53720.700
31.07.2024231,78238,98226,59231,88%0,31856.800
30.07.2024220,91232,84220,39231,16%3,211,25 milyon
29.07.2024221,38225,71217,55223,96%1,591,14 milyon
26.07.2024226,39226,41218,85220,45-%2,481,19 milyon
25.07.2024228,11244,36225,90226,05-%7,662,10 milyon
24.07.2024250,07251,63244,47244,80-%2,331,27 milyon
23.07.2024249,96252,48247,87250,65%0,54569.000
22.07.2024252,00254,16244,53249,31-%0,91721.000
19.07.2024253,46257,42249,98251,60%0,38682.000
18.07.2024251,89263,24249,27250,66%0,03998.300
17.07.2024245,61253,44244,91250,58%1,23759.200
16.07.2024242,91247,76239,32247,54%3,03693.700
15.07.2024243,00245,70239,25240,27-%0,98628.300
12.07.2024251,87254,94242,17242,65-%5,331,03 milyon
11.07.2024254,24259,24250,50256,30%2,88960.100
10.07.2024248,44249,30243,24249,13%0,67755.200
09.07.2024247,05249,32245,74247,48-%0,59654.000
08.07.2024244,39249,46244,00248,94%2,19622.500
05.07.2024242,85244,81240,76243,60%0,09356.700
03.07.2024240,01243,53237,08243,37%1,51368.200
02.07.2024238,57241,77236,40239,74%0,46460.800
01.07.2024241,65247,35238,52238,64-%1,16548.300
28.06.2024243,93243,93240,17241,43-%0,651,35 milyon
27.06.2024242,77244,79239,00243,00-%0,25680.400
26.06.2024234,00244,86232,80243,61%3,561,22 milyon
25.06.2024237,49238,42233,42235,23-%0,78729.300
24.06.2024241,45244,42236,28237,08-%2,11825.000
21.06.2024243,39244,55240,47242,19-%0,171,21 milyon
20.06.2024239,44244,93237,74242,61%0,17951.100
18.06.2024246,23247,36241,89242,20-%1,35885.300
17.06.2024251,42253,62244,60245,52-%4,101,05 milyon
14.06.2024269,34270,28252,11256,01-%5,631,08 milyon
13.06.2024264,16271,59264,16271,28%1,94922.600
12.06.2024259,61267,69258,54266,13%5,071,03 milyon
11.06.2024254,30255,70252,37253,28-%0,95596.400
10.06.2024252,64257,01252,34255,70%0,06857.100
07.06.2024253,61260,00252,59255,54-%0,75785.700
06.06.2024253,80259,61253,80257,46%0,571,11 milyon
05.06.2024250,82257,29248,14256,01%2,85985.800
04.06.2024253,26254,48246,34248,91-%2,21893.900
03.06.2024257,21259,53253,88254,53-%1,04798.800
31.05.2024257,36258,32252,90257,21%0,281,02 milyon
30.05.2024253,70260,22251,95256,50%1,481,28 milyon
29.05.2024250,00254,42250,00252,76-%0,40763.200
28.05.2024255,62257,07251,72253,77-%0,72723.900
24.05.2024253,31257,97252,39255,62%1,28839.400
23.05.2024261,53262,19249,73252,39-%3,34910.600
22.05.2024264,01264,68260,22261,12-%1,10461.000
21.05.2024265,45267,24262,02264,02-%1,28502.700
20.05.2024269,74272,17266,52267,44-%1,50822.200
17.05.2024274,00274,70268,35271,50-%0,75591.200
16.05.2024279,88283,00273,37273,56-%2,41534.900
15.05.2024282,00282,00275,56280,32%0,81537.500

Yabancı HisselerABDSağlık ve İlaçUSD