15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,87USD

-1,58 (-%1,12)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
138,95 – 141,00
Hacim (adet)
678.800
Piyasa Değeri
9,94 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024274,63281,40273,62278,08%1,96455.000
13.05.2024273,23276,74270,86272,74%0,38465.400
10.05.2024280,71282,73266,50271,70-%3,10731.100
09.05.2024274,41280,62272,53280,39%2,46572.900
08.05.2024281,79281,79263,99273,65-%4,491,23 milyon
07.05.2024288,27291,80285,55286,52-%0,30423.000
06.05.2024290,95291,46285,62287,37-%0,17362.400
03.05.2024291,90295,69287,02287,87%0,46353.600
02.05.2024287,84288,80280,99286,54%0,71605.000
01.05.2024282,03291,88277,83284,52%0,76764.000
30.04.2024300,00300,00282,01282,38-%7,361,22 milyon
29.04.2024308,45313,29303,46304,82-%1,36515.100
26.04.2024311,20324,39307,90309,02-%0,48737.300
25.04.2024325,00327,49297,28310,50-%1,051,65 milyon
24.04.2024310,65315,77306,31313,78%0,611,11 milyon
23.04.2024302,55312,43299,96311,88%3,68621.300
22.04.2024300,87303,65297,17300,82%0,62446.800
19.04.2024302,99304,75296,50298,98-%0,78520.300
18.04.2024304,30308,00298,23301,34%0,40417.000
17.04.2024307,52307,52296,90300,14-%1,63574.900
16.04.2024302,28308,91297,64305,10%0,12502.700
15.04.2024319,62319,81302,95304,74-%3,25549.900
12.04.2024319,89323,97311,40314,97-%3,06631.600
11.04.2024328,36331,64319,55324,90-%0,89515.600
10.04.2024322,56328,77320,48327,82-%0,74776.300
09.04.2024322,52330,92322,21330,25%3,18600.100
08.04.2024318,91321,97316,35320,06%0,78644.100
05.04.2024311,95322,31311,95317,58%0,84595.300
04.04.2024310,38319,45308,19314,95%1,56649.400
03.04.2024309,19314,44309,15310,11-%0,63527.000
02.04.2024312,41312,51300,78312,07-%2,37828.900
01.04.2024327,01328,09313,06319,65-%2,52562.800
28.03.2024329,38329,99326,07327,92%0,01367.300
27.03.2024325,10328,20324,27327,90%2,49404.600
26.03.2024322,39323,45317,13319,94%0,21414.400
25.03.2024318,17323,21316,19319,28-%0,04380.700
22.03.2024320,07324,04315,00319,42-%0,58456.900
21.03.2024331,01335,40321,03321,27-%2,39454.800
20.03.2024317,98329,41317,88329,14%3,76596.100
19.03.2024314,48319,68312,61317,20%0,34397.500
18.03.2024318,56320,09315,40316,14%0,57484.200
15.03.2024312,46319,77312,46314,35-%0,81744.800
14.03.2024322,26322,65312,68316,92-%1,18642.500
13.03.2024315,00325,90315,00320,69%3,22694.700
12.03.2024309,62312,43305,74310,68%0,84310.100
11.03.2024310,24314,82305,94308,09-%1,41427.400
08.03.2024312,96318,64310,52312,49%0,54411.600
07.03.2024308,17312,77306,56310,80%2,31512.500
06.03.2024304,99306,50302,49303,79%1,44370.200
05.03.2024303,78305,02296,14299,49-%2,78572.300
04.03.2024301,53310,37299,41308,04%2,68614.800
01.03.2024301,36304,63297,24300,01-%0,80645.100
29.02.2024303,10306,80301,65302,42%0,01576.700
28.02.2024308,87309,40302,06302,39-%3,41558.800
27.02.2024311,79313,71308,14313,06%0,71487.700
26.02.2024312,90316,90310,74310,84-%1,91489.100
23.02.2024315,35321,83314,06316,88%0,10579.900
22.02.2024305,44317,25303,58316,56%3,91732.300
21.02.2024307,81309,11300,08304,65-%2,83920.700
20.02.2024304,33314,70303,01313,53%1,541,03 milyon

Yabancı HisselerABDSağlık ve İlaçUSD