15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,87USD

-1,58 (-%1,12)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
138,95 – 141,00
Hacim (adet)
678.800
Piyasa Değeri
9,94 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024307,19314,32305,08308,77-%0,32764.300
15.02.2024307,36312,48305,43309,77%2,32711.600
14.02.2024295,33303,13293,30302,75%3,57757.100
13.02.2024290,97296,17288,33292,32-%3,35867.300
12.02.2024294,71303,88294,71302,44%2,05827.500
09.02.2024292,83298,54291,06296,37%0,46855.600
08.02.2024285,37296,60283,67295,00%3,611,15 milyon
07.02.2024288,18291,04282,59284,73-%1,29835.300
06.02.2024276,50293,92276,02288,44%4,671,44 milyon
05.02.2024272,06276,42267,93275,58%0,61675.500
02.02.2024270,00277,29263,85273,90%0,191,26 milyon
01.02.2024303,00308,00266,30273,38%2,274,92 milyon
31.01.2024264,55274,00262,00267,32%0,971,52 milyon
30.01.2024267,78271,00264,05264,74-%2,091,11 milyon
29.01.2024263,14274,80263,14270,39%2,311,17 milyon
26.01.2024264,55269,85262,60264,28%0,83894.500
25.01.2024261,34262,57254,28262,11%1,96894.100
24.01.2024269,00269,00257,05257,07-%3,51957.200
23.01.2024274,10274,10264,26266,43-%1,91552.800
22.01.2024269,00273,38266,05271,61%1,98534.400
19.01.2024264,20267,21260,45266,34%0,69643.600
18.01.2024264,09264,68259,22264,51%1,91614.500
17.01.2024261,00264,79256,81259,56-%2,95989.200
16.01.2024268,50268,92264,58267,46-%1,54467.900
12.01.2024276,36279,15270,13271,64-%1,71440.400
11.01.2024276,89280,22273,85276,36-%0,16675.400
10.01.2024277,00279,94271,22276,79-%0,26718.500
09.01.2024269,34281,94268,68277,52%1,31694.400
08.01.2024264,81275,00263,78273,94%3,50704.100
05.01.2024259,00269,75259,00264,68%1,27846.800
04.01.2024255,00263,19253,20261,36%2,01909.600
03.01.2024263,59263,72250,28256,22-%4,721,35 milyon
02.01.2024271,00272,86266,07268,92-%1,85761.800
29.12.2023275,13278,00272,99274,00-%0,97614.100
28.12.2023274,63279,00274,14276,67%0,50390.200
27.12.2023274,19276,22272,72275,28%0,40445.400
26.12.2023272,46276,51269,34274,19%0,85522.800
22.12.2023275,40276,09269,15271,87-%0,81895.200
21.12.2023267,19274,84267,01274,10%4,59859.100
20.12.2023266,18271,08261,78262,08-%2,32880.700
19.12.2023262,72270,31262,66268,31%2,531,05 milyon
18.12.2023254,52267,22253,60261,69%2,621,38 milyon
15.12.2023257,28262,62251,57255,01-%0,786,48 milyon
14.12.2023245,00264,58245,00257,02%11,093,29 milyon
13.12.2023218,15231,54217,32231,36%6,391,13 milyon
12.12.2023219,36219,49212,87217,47-%0,551,24 milyon
11.12.2023215,00221,67214,80218,68-%1,151,05 milyon
08.12.2023215,86222,05214,90221,23%2,131,34 milyon
07.12.2023216,82218,49214,11216,61-%0,12728.000
06.12.2023218,25219,00215,32216,87%0,71749.000
05.12.2023217,17217,98211,80215,35-%1,94910.800
04.12.2023218,00220,80214,93219,60-%0,39869.800
01.12.2023213,30225,19212,41220,45%3,111,39 milyon
30.11.2023216,73217,85211,63213,80-%1,241,22 milyon
29.11.2023217,00221,65215,94216,48%1,091,12 milyon
28.11.2023216,75216,75212,56214,14-%1,20700.400
27.11.2023217,73218,46215,74216,75-%1,24809.700
24.11.2023218,11220,95217,79219,48%1,01487.300
22.11.2023217,37221,17216,75217,29%0,92732.900
21.11.2023215,55216,08213,08215,30%0,031,04 milyon

Yabancı HisselerABDSağlık ve İlaçUSD