15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,87USD

-1,58 (-%1,12)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
138,95 – 141,00
Hacim (adet)
678.800
Piyasa Değeri
9,94 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023206,10216,03206,10215,24%4,161,29 milyon
17.11.2023204,51208,13203,00206,64%1,731,07 milyon
16.11.2023209,61212,98202,60203,12-%0,951,27 milyon
15.11.2023203,50212,96203,50205,06%1,151,30 milyon
14.11.2023199,79205,70198,84202,72%6,011,60 milyon
13.11.2023191,20193,46190,75191,22-%0,47976.000
10.11.2023189,81192,69186,01192,13%2,561,45 milyon
09.11.2023194,97194,97186,12187,34-%3,241,12 milyon
08.11.2023197,67197,67192,04193,62-%1,971,19 milyon
07.11.2023198,07199,65196,02197,52-%0,131,22 milyon
06.11.2023202,00202,64197,10197,77%0,171,56 milyon
03.11.2023194,60202,97194,60197,44%2,662,16 milyon
02.11.2023188,95193,51184,89192,32%4,971,97 milyon
01.11.2023183,74184,06178,52183,21-%0,751,57 milyon
31.10.2023188,09189,54183,50184,59-%1,151,21 milyon
30.10.2023192,66194,12176,34186,74-%2,202,89 milyon
27.10.2023192,51197,47185,55190,94%0,202,73 milyon
26.10.2023196,90201,06187,21190,56-%24,885,19 milyon
25.10.2023263,00264,45252,33253,69-%4,432,01 milyon
24.10.2023264,64267,93262,75265,46-%0,101,13 milyon
23.10.2023266,68269,62265,25265,72-%1,54736.900
20.10.2023271,27272,90266,67269,88-%0,15495.300
19.10.2023271,57275,29268,96270,29-%0,77457.800
18.10.2023272,43274,73269,09272,40-%1,58694.300
17.10.2023270,93278,38270,93276,76%1,62521.800
16.10.2023269,97275,39264,64272,36%2,39784.100
13.10.2023268,00270,73263,56265,99-%0,75764.400
12.10.2023278,00278,20265,62268,00-%3,43902.700
11.10.2023285,04286,94276,09277,52-%3,14914.400
10.10.2023285,03291,69282,48286,51%0,91476.200
09.10.2023280,81284,77277,00283,94-%0,25438.900
06.10.2023276,28287,68275,37284,64%1,59702.300
05.10.2023291,70292,00276,49280,18-%3,951,02 milyon
04.10.2023292,03292,44286,47291,70%0,38783.700
03.10.2023296,05301,77288,41290,61-%3,05584.500
02.10.2023302,97305,36296,03299,76-%1,82566.000
29.09.2023309,37311,79303,57305,32-%0,71463.800
28.09.2023300,91310,75300,91307,51%1,93529.800
27.09.2023300,00303,93297,12301,68%0,89744.200
26.09.2023296,31300,99295,33299,01%0,33608.300
25.09.2023298,08298,55293,42298,02-%0,18656.000
22.09.2023301,71303,96297,09298,56-%0,57613.600
21.09.2023305,70305,70298,87300,28-%2,98847.900
20.09.2023318,21319,00309,44309,50-%2,67606.700
19.09.2023324,30326,07316,68318,00-%2,25558.900
18.09.2023331,13332,49325,08325,32-%2,04484.700
15.09.2023332,42335,73326,49332,09-%0,23848.700
14.09.2023329,38334,43325,07332,84%3,24573.700
13.09.2023320,79324,54316,32322,41%0,04492.300
12.09.2023330,97334,24321,66322,29-%3,85500.200
11.09.2023335,00336,11331,00335,18%0,88491.400
08.09.2023339,61342,00330,36332,26-%2,54702.900
07.09.2023367,71367,71339,77340,93-%7,781,54 milyon
06.09.2023367,86370,41365,25369,70%0,29618.500
05.09.2023374,90374,90367,00368,63-%1,67529.800
01.09.2023375,14375,68369,01374,90%1,29374.400
31.08.2023372,50374,46369,71370,14-%0,19578.000
30.08.2023371,11374,87369,61370,86%0,88579.100
29.08.2023358,15368,00356,91367,62%2,50412.900
28.08.2023360,49360,73356,45358,66%0,65274.400

Yabancı HisselerABDSağlık ve İlaçUSD