15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,87USD

-1,58 (-%1,12)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
138,95 – 141,00
Hacim (adet)
678.800
Piyasa Değeri
9,94 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023351,00357,02348,44356,35%1,61421.900
24.08.2023366,72369,50350,53350,71-%2,44613.700
23.08.2023353,55362,87353,55359,48%2,23505.600
22.08.2023342,52353,50342,00351,63%2,64534.900
21.08.2023351,00351,94342,28342,59-%2,22590.600
18.08.2023345,49352,43344,25350,36%0,34503.800
17.08.2023360,61360,61348,02349,18-%2,61639.900
16.08.2023359,57361,57357,73358,54-%0,70526.000
15.08.2023359,84364,70356,21361,05%0,16487.800
14.08.2023351,33360,67349,65360,49%2,16431.900
11.08.2023343,90354,56342,20352,88%1,63517.100
10.08.2023354,35357,14345,88347,23-%1,58387.500
09.08.2023358,73359,88352,67352,80-%1,38422.400
08.08.2023357,57359,13353,53357,75-%0,97536.400
07.08.2023361,86364,61358,30361,25-%0,05547.900
04.08.2023366,99369,71359,72361,44-%1,31613.500
03.08.2023363,22367,40362,19366,24-%0,32412.500
02.08.2023372,00372,65363,30367,40-%2,45575.700
01.08.2023374,68379,73372,61376,62-%0,34608.200
31.07.2023384,90384,90376,01377,89-%1,05642.700
28.07.2023396,37397,00378,22381,90-%0,891,15 milyon
27.07.2023403,83413,20379,52385,31%13,383,47 milyon
26.07.2023329,59340,48328,06339,85%2,321,10 milyon
25.07.2023335,51337,19324,89332,14-%1,451,36 milyon
24.07.2023337,25338,37332,99337,01-%0,11976.300
21.07.2023332,83340,03331,55337,37%1,931,57 milyon
20.07.2023340,76340,76330,74330,99-%3,381,24 milyon
19.07.2023355,00355,11340,33342,58-%5,001,27 milyon
18.07.2023359,00361,03353,62360,62-%2,63883.200
17.07.2023362,53371,99360,39370,36%0,95511.900
14.07.2023367,51371,39366,15366,88-%0,19591.300
13.07.2023358,98368,06357,56367,56%2,79589.400
12.07.2023355,31358,85349,02357,60%2,14709.200
11.07.2023343,90351,08343,71350,10%1,86449.400
10.07.2023330,89343,82330,89343,70%4,30558.600
07.07.2023331,11335,61328,71329,54-%0,42583.700
06.07.2023330,08331,76323,53330,92-%1,75652.600
05.07.2023339,73339,73327,19336,82-%2,25789.900
03.07.2023350,70351,38340,00344,59-%2,56475.500
30.06.2023344,73356,24344,30353,64%3,47911.100
29.06.2023345,00349,67337,76341,79-%0,95553.000
28.06.2023341,30348,86340,19345,07%1,29490.500
27.06.2023333,29341,92328,99340,69%2,78495.600
26.06.2023328,01335,74327,67331,46%0,80389.400
23.06.2023329,03331,06325,00328,83-%1,671,09 milyon
22.06.2023331,10335,10326,41334,40%1,12459.900
21.06.2023330,81334,15328,03330,71-%0,22579.100
20.06.2023327,02333,05320,53331,43%0,35530.000
16.06.2023334,95335,87326,52330,29-%0,871,26 milyon
15.06.2023322,04334,57321,28333,19%3,33692.900
14.06.2023324,11328,49317,72322,46%0,14538.800
13.06.2023315,00328,99313,20322,02%3,45953.800
12.06.2023304,81311,71301,89311,29%2,25572.800
09.06.2023304,60309,66301,99304,44-%0,76484.600
08.06.2023300,29308,32300,29306,76%1,67428.800
07.06.2023306,07311,74300,73301,73-%0,97550.500
06.06.2023303,72308,65301,97304,68-%0,15391.200
05.06.2023302,00306,85301,48305,15%1,04602.900
02.06.2023299,74302,68296,02302,00%1,62696.300
01.06.2023283,65298,64282,29297,20%5,141,11 milyon

Yabancı HisselerABDSağlık ve İlaçUSD