15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,87USD

-1,58 (-%1,12)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
138,95 – 141,00
Hacim (adet)
678.800
Piyasa Değeri
9,94 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.2023281,86283,33273,46282,66-%0,80895.300
30.05.2023283,79287,06281,86284,95-%0,15547.700
26.05.2023280,82286,98279,85285,39%1,90474.700
25.05.2023282,96284,89277,76280,08-%0,41513.300
24.05.2023281,45284,02278,04281,23-%0,47753.200
23.05.2023295,90303,10281,29282,55-%6,081,36 milyon
22.05.2023291,04304,36290,22300,83%3,38757.800
19.05.2023293,39293,94287,73290,99-%0,83486.200
18.05.2023290,92296,20287,69293,42%0,71730.200
17.05.2023293,76293,97285,19291,36-%0,32718.000
16.05.2023294,15295,34289,87292,30-%1,68569.800
15.05.2023293,00300,37291,10297,28%1,22474.100
12.05.2023296,78297,80291,30293,71-%0,80568.100
11.05.2023303,43303,60291,79296,08-%3,01753.400
10.05.2023307,00308,36302,42305,26%0,83504.700
09.05.2023303,01304,57298,51302,74-%1,09585.300
08.05.2023311,80312,29302,77306,07-%2,41694.400
05.05.2023306,69314,25306,26313,64%3,13595.900
04.05.2023301,20304,30297,83304,11%0,33730.000
03.05.2023306,85310,51302,38303,11-%1,22854.800
02.05.2023317,15319,56305,40306,84-%3,311,02 milyon
01.05.2023324,89326,51314,52317,33-%2,45715.000
28.04.2023317,02326,31316,73325,30%2,381,10 milyon
27.04.2023321,95326,55309,00317,73-%10,382,44 milyon
26.04.2023351,83355,21348,12354,55%0,861,20 milyon
25.04.2023359,83362,23351,06351,52-%3,18995.300
24.04.2023355,14363,27352,33363,06%2,23810.200
21.04.2023353,64356,48351,07355,14%0,78675.100
20.04.2023351,94357,98351,59352,39-%1,12502.600
19.04.2023345,09357,87345,09356,37%2,39522.500
18.04.2023353,37355,87346,09348,05%0,10685.000
17.04.2023343,17348,14341,71347,69%1,58559.400
14.04.2023341,67346,48337,73342,27%0,27558.400
13.04.2023336,68341,57334,63341,35%2,74656.200
12.04.2023342,38343,22331,73332,25-%1,99535.100
11.04.2023331,47342,20331,47339,00%2,52904.800
10.04.2023319,58330,80316,62330,66%2,33555.100
06.04.2023315,67324,63312,47323,14%1,93613.000
05.04.2023324,44324,44314,16317,02-%3,01526.500
04.04.2023329,50333,01325,08326,85-%0,15489.900
03.04.2023333,29335,08324,30327,35-%2,03645.900
31.03.2023315,04335,15315,00334,14%7,151,22 milyon
30.03.2023311,19314,55309,51311,85%1,84565.900
29.03.2023309,37310,05303,71306,21%0,30499.900
28.03.2023306,43309,87304,31305,29-%0,22616.700
27.03.2023308,25311,92301,86305,95-%0,24700.300
24.03.2023309,70311,31300,86306,70-%1,53994.100
23.03.2023314,06319,54307,35311,48-%0,271,01 milyon
22.03.2023327,00327,00312,08312,31-%4,681,01 milyon
21.03.2023319,98330,71318,01327,64%3,57854.600
20.03.2023320,19321,63314,45316,36-%1,41632.600
17.03.2023325,09326,49317,67320,87-%1,691,58 milyon
16.03.2023317,69327,98314,56326,40%2,59924.800
15.03.2023313,04318,61307,65318,17-%0,811,11 milyon
14.03.2023322,17326,79316,12320,76%1,70871.500
13.03.2023311,41322,88307,37315,41%0,841,02 milyon
10.03.2023321,97322,50306,71312,79-%2,75882.900
09.03.2023333,12336,63321,00321,64-%3,201,05 milyon
08.03.2023333,59334,81327,90332,26-%0,75572.300
07.03.2023337,02341,81333,41334,78-%0,30933.000

Yabancı HisselerABDSağlık ve İlaçUSD