15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,87USD

-1,58 (-%1,12)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
138,95 – 141,00
Hacim (adet)
678.800
Piyasa Değeri
9,94 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.2023337,40357,00334,95335,80%0,372,19 milyon
03.03.2023314,53335,67314,53334,56%6,821,45 milyon
02.03.2023303,22313,62303,17313,21%1,52673.400
01.03.2023307,50310,63302,20308,53-%0,31932.400
28.02.2023303,55313,11303,55309,50%1,60754.100
27.02.2023309,30311,16303,15304,64-%0,54672.100
24.02.2023297,47306,78297,26306,28%0,27699.700
23.02.2023304,34306,72297,51305,46%0,91807.300
22.02.2023303,81308,43300,65302,72-%0,42960.500
21.02.2023313,00315,35303,75304,00-%4,01917.100
17.02.2023322,16322,19312,61316,71-%2,90944.000
16.02.2023331,68336,51323,73326,17-%3,61983.600
15.02.2023327,98339,10327,70338,39%2,07961.200
14.02.2023324,39334,28320,12331,52%1,921,05 milyon
13.02.2023319,25325,54315,45325,26%2,99946.800
10.02.2023321,38322,68310,38315,81-%1,731,05 milyon
09.02.2023336,48337,57320,45321,38-%4,021,12 milyon
08.02.2023341,64343,55333,00334,83-%2,97731.200
07.02.2023341,03346,75332,80345,07%0,761,24 milyon
06.02.2023348,00364,76341,82342,46-%0,192,01 milyon
03.02.2023350,41352,84341,00343,10-%4,661,66 milyon
02.02.2023336,50368,87332,60359,88%27,384,44 milyon
01.02.2023270,29284,14268,94282,53%4,751,99 milyon
31.01.2023265,26269,78265,00269,73%1,47844.700
30.01.2023263,50268,55261,50265,82-%1,261,45 milyon
27.01.2023260,00270,00259,02269,20%2,381,17 milyon
26.01.2023255,86263,10254,99262,95%4,311,18 milyon
25.01.2023246,82252,47245,64252,08-%0,22820.700
24.01.2023250,08258,31250,08252,63%0,50920.400
23.01.2023246,12253,85244,84251,38%3,441,03 milyon
20.01.2023237,78243,30235,84243,01%2,84734.100
19.01.2023242,07242,72230,18236,30-%4,251,21 milyon
18.01.2023247,28254,71246,05246,80%0,311,16 milyon
17.01.2023238,78246,44237,88246,04%2,621,23 milyon
13.01.2023233,17240,15232,28239,76%1,77807.000
12.01.2023234,16237,24228,34235,58%0,611,01 milyon
11.01.2023234,00238,15231,21234,16%0,821,15 milyon
10.01.2023227,17233,45227,17232,25%2,01720.700
09.01.2023224,03230,35222,08227,67%3,13830.600
06.01.2023222,10222,99212,87220,77%0,43637.000
05.01.2023221,89222,92216,90219,82-%2,14778.700
04.01.2023217,26225,23215,14224,63%5,821,02 milyon
03.01.2023215,46219,53208,29212,28%0,651,17 milyon
30.12.2022208,10211,31206,71210,90-%0,58681.700
29.12.2022203,61214,20201,61212,14%5,24728.400
28.12.2022204,80206,53200,39201,58-%1,471,14 milyon
27.12.2022203,23207,12200,16204,59%0,45729.900
23.12.2022201,58203,88198,25203,67%0,09931.500
22.12.2022202,28203,63196,88203,49-%0,39728.800
21.12.2022201,04204,39200,16204,28%1,76819.000
20.12.2022196,30203,64195,86200,75%1,00903.400
19.12.2022197,90202,81197,81198,76%0,281,18 milyon
16.12.2022198,25200,00193,00198,21-%1,862,03 milyon
15.12.2022191,74216,04186,74201,97%3,152,75 milyon
14.12.2022197,32202,00193,52195,81-%1,39694.100
13.12.2022205,81207,49195,89198,58%1,831,03 milyon
12.12.2022190,95196,44188,40195,01%3,281,11 milyon
09.12.2022190,52193,54188,48188,81-%0,87603.600
08.12.2022188,53192,02186,05190,46%1,67663.500
07.12.2022185,67189,09184,66187,33%0,69564.200

Yabancı HisselerABDSağlık ve İlaçUSD