15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,87USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
138,95 – 141,00
Hacim (adet)
678.800
Piyasa Değeri
9,94 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.2022186,76187,23183,26186,04-%1,00708.600
05.12.2022195,00195,84187,54187,91-%5,29932.600
02.12.2022197,03200,00195,93198,41-%1,67566.800
01.12.2022197,59202,24195,70201,77%2,60848.600
30.11.2022192,39196,74184,69196,66%2,521,69 milyon
29.11.2022188,86194,05187,36191,83%1,08583.600
28.11.2022194,69197,86189,07189,78-%2,51772.700
25.11.2022194,82196,28190,99194,67-%0,82387.800
23.11.2022192,33199,17191,04196,28%2,55455.900
22.11.2022192,90192,90188,01191,39-%0,13757.100
21.11.2022190,38194,25189,00191,63-%1,00737.500
18.11.2022200,00201,15191,74193,56-%0,72606.000
17.11.2022195,58196,63191,71194,96-%3,191,24 milyon
16.11.2022212,84212,90200,18201,39-%5,42732.000
15.11.2022215,55220,30211,87212,92%1,23816.400
14.11.2022214,74214,99210,06210,33-%3,951,33 milyon
11.11.2022197,80221,62195,95218,98%11,451,91 milyon
10.11.2022186,96196,71186,50196,48%12,541,61 milyon
09.11.2022179,72179,72174,13174,58-%3,231,20 milyon
08.11.2022181,40185,48175,34180,40-%0,531,41 milyon
07.11.2022182,80184,35178,93181,37%0,24911.000
04.11.2022182,54182,61175,93180,93%2,90844.500
03.11.2022176,39177,34172,05175,83-%1,811,28 milyon
02.11.2022192,44193,27178,91179,08-%7,241,35 milyon
01.11.2022197,55202,42192,53193,06-%0,642,00 milyon
31.10.2022190,00201,56190,00194,30%3,011,99 milyon
28.10.2022180,23190,45179,25188,62%3,911,87 milyon
27.10.2022188,89188,89176,00181,53-%18,104,19 milyon
26.10.2022219,17229,56217,98221,64%1,681,30 milyon
25.10.2022212,39221,72212,39217,98%3,121,40 milyon
24.10.2022207,97211,51204,87211,39%1,79852.000
21.10.2022196,58208,45192,63207,67%4,741,18 milyon
20.10.2022204,01208,06197,78198,28-%3,271,08 milyon
19.10.2022207,17210,07203,57204,98-%2,39530.000
18.10.2022219,47222,37207,99210,00-%0,68765.300
17.10.2022205,61213,49203,26211,44%4,87725.400
14.10.2022216,79217,73201,09201,63-%5,03718.600
13.10.2022200,02214,37197,87212,31%2,05872.900
12.10.2022207,98209,58203,21208,05-%0,19719.800
11.10.2022206,77213,10202,01208,45%0,52740.400
10.10.2022213,17213,79205,00207,38-%1,99692.500
07.10.2022217,46220,09210,39211,58-%4,85779.500
06.10.2022229,16233,64222,05222,36-%2,82580.200
05.10.2022225,81230,45221,45228,81-%0,48587.800
04.10.2022221,67230,27220,83229,91%6,621,22 milyon
03.10.2022209,14217,32206,00215,64%4,121,05 milyon
30.09.2022211,96218,31206,76207,11-%1,85956.600
29.09.2022208,57211,50204,32211,01-%0,511,08 milyon
28.09.2022216,60216,70206,67212,10-%0,992,32 milyon
27.09.2022223,68225,81212,42214,22-%2,47968.500
26.09.2022222,43228,10217,19219,64-%1,25844.000
23.09.2022215,52222,93213,24222,43%2,061,15 milyon
22.09.2022224,14225,66214,68217,95-%3,85909.800
21.09.2022232,22240,20225,81226,68-%2,39795.400
20.09.2022239,56240,45231,31232,22-%4,90849.500
19.09.2022244,58247,63235,20244,19-%1,94802.100
16.09.2022247,80250,36242,25249,02-%1,181,62 milyon
15.09.2022244,02260,31244,02252,00%2,131,24 milyon
14.09.2022246,89252,12243,42246,74-%0,13811.800
13.09.2022255,00255,17246,45247,06-%7,74711.400

Yabancı HisselerABDSağlık ve İlaçUSD