15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

138,92USD

-0,95 (-%0,68)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
138,95 – 141,00
Hacim (adet)
10.584
Piyasa Değeri
9,94 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-2,7——-%9,41
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.2022264,29272,15264,03267,79%1,78508.800
09.09.2022259,09264,93259,09263,11%2,26759.800
08.09.2022245,37258,25244,03257,30%2,94624.500
07.09.2022239,23250,29237,66249,94%4,58594.700
06.09.2022244,55244,81234,55238,99-%2,26652.200
02.09.2022249,54250,94241,92244,51-%0,50603.100
01.09.2022238,96245,97234,01245,74%0,84654.200
31.08.2022250,21252,50243,00243,70-%1,21530.500
30.08.2022250,59254,00242,91246,68-%0,53546.000
29.08.2022250,00255,49246,70247,99-%1,77536.600
26.08.2022271,96271,96252,12252,45-%7,52868.500
25.08.2022265,64273,24265,61272,99%4,31569.600
24.08.2022252,68262,92251,60261,70%3,75703.000
23.08.2022255,63258,30251,16252,23-%1,49601.000
22.08.2022263,14266,82255,08256,05-%5,10648.300
19.08.2022277,56279,56268,74269,82-%4,20793.600
18.08.2022277,22282,01273,55281,66%1,44554.100
17.08.2022284,01286,99272,73277,66-%3,94663.600
16.08.2022283,35291,91272,31289,04%1,00861.900
15.08.2022288,68292,87284,52286,19-%0,971,12 milyon
12.08.2022288,94290,93285,14289,00%0,56553.800
11.08.2022291,90297,92286,23287,38-%0,15391.900
10.08.2022283,34287,90279,44287,81%5,18717.300
09.08.2022288,35288,35271,95273,64-%6,63751.000
08.08.2022295,19302,97291,40293,06-%0,28642.300
05.08.2022286,82294,20283,28293,89%0,05708.200
04.08.2022286,63296,25285,00293,73%2,63782.300
03.08.2022284,00287,99279,00286,21%1,77628.600
02.08.2022278,02285,15275,54281,23-%0,56584.200
01.08.2022278,33289,98276,69282,82%0,66918.100
29.07.2022277,59283,54274,03280,97-%0,45893.100
28.07.2022270,55283,83255,90282,25%7,482,25 milyon
27.07.2022256,57265,72255,31262,61%4,271,44 milyon
26.07.2022253,16253,16247,11251,86-%0,081,34 milyon
25.07.2022265,30266,64250,22252,07-%5,191,60 milyon
22.07.2022278,70281,23262,00265,88-%6,461,26 milyon
21.07.2022275,47286,46273,09284,24%3,55733.200
20.07.2022265,74282,91265,33274,49%2,69954.200
19.07.2022259,11269,84257,00267,31%5,21690.500
18.07.2022257,78261,85252,79254,08-%0,31617.300
15.07.2022252,02256,09247,27254,88%3,12449.800
14.07.2022245,15248,97240,05247,18-%1,07905.700
13.07.2022242,64254,03238,30249,86%0,35568.900
12.07.2022251,36254,30245,91248,98-%0,20565.200
11.07.2022257,97261,54247,86249,48-%4,60706.900
08.07.2022254,27269,46252,28261,52%0,72971.800
07.07.2022251,84260,19250,52259,64%4,05681.600
06.07.2022254,22256,04247,42249,54-%1,80920.600
05.07.2022243,50255,27239,18254,11%2,74765.100
01.07.2022237,03247,67235,28247,34%4,51681.800
30.06.2022240,67243,65232,62236,67-%2,26835.800
29.06.2022243,87244,19236,81242,15%0,10841.400
28.06.2022251,51254,76241,43241,92-%3,30702.500
27.06.2022258,76259,79249,10250,17-%3,321,05 milyon
24.06.2022253,08258,93252,51258,75%3,042,79 milyon
23.06.2022237,98252,57236,62251,12%6,821,16 milyon
22.06.2022226,48240,80225,86235,09%2,081,60 milyon
21.06.2022241,14241,99229,97230,31-%1,771,41 milyon
17.06.2022230,96240,32230,84234,47%2,021,94 milyon
16.06.2022235,59239,22228,35229,82-%5,731,51 milyon

Yabancı HisselerABDSağlık ve İlaçUSD