15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

139,60USD

-0,27 (-%0,20)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
138,95 – 141,00
Hacim (adet)
36.853
Piyasa Değeri
9,94 milyar USD
F/K
24,46

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-3,8——-%10,43
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,41
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022235,59239,22228,35229,82-%5,731,51 milyon
15.06.2022240,99249,53237,12243,78%2,391,40 milyon
14.06.2022245,03245,63235,55238,08-%2,431,01 milyon
13.06.2022246,89251,97242,67244,01-%5,081,27 milyon
10.06.2022257,40259,34251,63257,06-%2,091,55 milyon
09.06.2022268,72273,91262,13262,55-%3,87813.600
08.06.2022275,42277,71272,32273,13-%0,14750.900
07.06.2022265,76275,75265,76273,51%1,67654.200
06.06.2022280,87281,50266,62269,01-%1,68829.300
03.06.2022278,66280,46272,85273,60-%3,96643.200
02.06.2022266,76287,05264,54284,87%7,431,13 milyon
01.06.2022281,07283,27263,48265,17-%4,491,11 milyon
31.05.2022284,70286,40272,17277,64-%2,441,68 milyon
27.05.2022276,03284,57275,62284,57%3,54953.300
26.05.2022274,42279,15268,15274,83-%0,63983.500
25.05.2022267,15281,48266,69276,57%2,37908.900
24.05.2022273,17274,21265,01270,18-%3,061,19 milyon
23.05.2022278,46279,55266,05278,71%1,33981.700
20.05.2022280,00282,41267,01275,04%0,42922.900
19.05.2022267,07278,80265,51273,89%1,78782.700
18.05.2022276,50277,41267,31269,11-%4,091,32 milyon
17.05.2022279,96285,46273,99280,59%2,331,19 milyon
16.05.2022274,66281,62270,12274,20-%0,481,10 milyon
13.05.2022264,42276,84264,42275,52%6,161,11 milyon
12.05.2022253,82265,40250,64259,53%1,341,20 milyon
11.05.2022258,77269,59255,00256,11-%0,781,04 milyon
10.05.2022273,50279,60254,48258,13-%4,032,25 milyon
09.05.2022274,22277,67265,30268,96-%4,081,31 milyon
06.05.2022285,85286,34271,53280,41-%1,171,24 milyon
05.05.2022305,79309,00280,05283,72-%8,741,58 milyon
04.05.2022300,03311,62286,70310,89%3,281,12 milyon
03.05.2022304,02311,92297,05301,02-%2,541,08 milyon
02.05.2022292,48310,97288,02308,88%6,541,68 milyon
29.04.2022303,33319,09288,88289,91-%4,841,76 milyon
28.04.2022282,00306,96270,37304,66-%15,474,21 milyon
27.04.2022365,02378,98357,22360,43-%0,241,30 milyon
26.04.2022363,22365,54353,93361,30-%2,051,14 milyon
25.04.2022363,45371,16354,86368,86%2,301,07 milyon
22.04.2022380,57381,60360,17360,57-%6,011,24 milyon
21.04.2022421,74425,03382,31383,63-%8,48927.200
20.04.2022427,78431,27418,20419,18-%1,26626.300
19.04.2022403,17426,71403,01424,54%4,60711.700
18.04.2022408,02409,66401,21405,88-%0,96435.800
14.04.2022416,00417,87407,37409,82-%1,70458.000
13.04.2022409,02420,18407,01416,91%2,63442.500
12.04.2022414,06430,44401,08406,23-%0,84570.000
11.04.2022414,00425,43408,85409,69-%2,58689.700
08.04.2022418,98426,63411,43420,56-%0,38514.400
07.04.2022418,79426,70415,13422,18%0,10541.600
06.04.2022429,66429,66412,69421,74-%3,45708.200
05.04.2022446,87446,87434,58436,80-%1,93614.200
04.04.2022445,43451,19439,22445,39-%0,23537.400
01.04.2022439,42448,13438,95446,41%2,39693.200
31.03.2022444,96451,61435,78436,00-%1,40696.300
30.03.2022449,65450,32437,97442,17-%2,38494.100
29.03.2022442,57458,25441,42452,94%4,36821.900
28.03.2022435,08438,31426,59434,00%0,83546.700
25.03.2022439,05439,99418,67430,44-%1,33678.900
24.03.2022438,85438,85422,20436,26-%0,18794.100
23.03.2022451,22452,74435,77437,06-%4,37622.600

Yabancı HisselerABDSağlık ve İlaçUSD