15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

141,03USD

1,16 (%0,83)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
138,05 – 141,12
Hacim (adet)
746.142
Piyasa Değeri
10,01 milyar USD
F/K
24,26

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-3,8——-%10,43
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,41
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022434,81461,79434,81457,03%5,68919.200
21.03.2022436,43446,79423,92432,47-%2,35664.100
18.03.2022426,01444,23421,07442,87%4,091,07 milyon
17.03.2022417,66427,35414,01425,48%1,15626.200
16.03.2022402,34421,01400,01420,65%7,661,07 milyon
15.03.2022381,09392,63375,00390,73%3,341,71 milyon
14.03.2022403,21403,21372,62378,09-%5,642,02 milyon
11.03.2022438,16438,16400,00400,67-%6,84957.000
10.03.2022428,27434,81417,00430,09-%2,71532.600
09.03.2022433,22444,84426,31442,05%6,52694.300
08.03.2022430,00433,00411,80415,01-%4,721,15 milyon
07.03.2022464,00468,80434,64435,57-%6,221,08 milyon
04.03.2022474,78475,16452,98464,48-%2,72755.700
03.03.2022501,22502,24475,37477,45-%3,77655.900
02.03.2022505,17505,20481,82496,14-%0,96581.400
01.03.2022508,73509,83490,93500,97-%2,05614.900
28.02.2022503,94513,12499,31511,46-%0,21592.600
25.02.2022506,21512,88497,22512,56%0,67460.400
24.02.2022468,58511,50464,01509,15%5,49986.100
23.02.2022496,33501,51481,25482,66-%2,32631.600
22.02.2022492,56510,86490,01494,11-%0,91698.400
18.02.2022504,03510,64494,74498,65-%0,62645.800
17.02.2022521,01523,71501,06501,76-%4,68619.300
16.02.2022526,17529,49514,23526,38-%0,35534.900
15.02.2022515,00528,95513,38528,24%4,46675.000
14.02.2022510,53514,55500,18505,67-%0,67550.900
11.02.2022528,38534,47505,50509,10-%4,371,16 milyon
10.02.2022525,99552,00524,19532,36-%2,491,06 milyon
09.02.2022522,31548,99522,31545,94%5,911,25 milyon
08.02.2022496,15516,72491,00515,49%3,05913.700
07.02.2022490,00509,41489,08500,22%2,11864.300
04.02.2022496,89497,36474,27489,86-%2,671,47 milyon
03.02.2022480,36518,00479,47503,31-%0,461,89 milyon
02.02.2022511,24521,84498,00505,62-%0,581,59 milyon
01.02.2022494,18510,45494,18508,56%2,75898.500
31.01.2022479,22498,69478,00494,96%6,681,35 milyon
28.01.2022454,72467,50442,37463,96%1,831,04 milyon
27.01.2022467,70476,76451,62455,62-%0,38848.500
26.01.2022475,00491,48451,62457,36-%2,27876.900
25.01.2022464,05477,79458,07467,99-%1,361,08 milyon
24.01.2022453,74475,32432,09474,43%2,521,09 milyon
21.01.2022486,49488,67462,32462,78-%5,691,06 milyon
20.01.2022502,27518,41489,80490,71-%1,38710.500
19.01.2022491,79506,99486,11497,59%1,641,35 milyon
18.01.2022509,25511,99487,50489,56-%6,681,39 milyon
14.01.2022519,93529,41510,83524,63-%0,03809.500
13.01.2022542,67547,97523,01524,78-%2,72914.000
12.01.2022562,24562,26534,52539,47-%3,60841.200
11.01.2022547,45561,56535,32559,64%1,951,05 milyon
10.01.2022533,02549,56524,34548,91%0,351,39 milyon
07.01.2022567,13567,13545,86546,99-%3,631,19 milyon
06.01.2022575,48587,49563,60567,62-%1,941,15 milyon
05.01.2022616,95621,04578,25578,84-%7,16980.000
04.01.2022645,86652,19617,37623,50-%3,79552.000
03.01.2022656,30658,50641,12648,05-%1,39428.200
31.12.2021659,47674,89655,62657,18-%0,76464.300
30.12.2021658,57671,01656,44662,22%1,36261.200
29.12.2021649,92660,00649,92653,34-%0,46231.800
28.12.2021667,47668,82652,33656,37-%0,71269.100
27.12.2021656,72663,62651,79661,07%1,08257.300

Yabancı HisselerABDSağlık ve İlaçUSD