15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ALGN logo

ALGN hisse senedi

Align Technology, Inc.

ABDSağlık ve İlaç

141,03USD

1,16 (%0,83)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
138,05 – 141,12
Hacim (adet)
746.142
Piyasa Değeri
10,01 milyar USD
F/K
24,26

ALGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,416,6-9,82,7-0,6-3,60,3-5,5-9,0-3,8——-%10,43
20255,1-14,6-15,19,14,44,6-31,910,0-11,810,16,86,1-%25,11
2024-2,413,18,4-13,9-8,9-6,1-4,02,37,2-19,413,5-10,4-%23,90
202327,914,78,0-2,6-13,125,16,9-2,1-17,5-39,515,828,2%29,92
2022-24,73,3-14,8-33,5-4,2-14,818,7-13,3-15,0-6,21,27,2-%67,91
2021——————————-2,17,5%5,25
En İyi AyAra 2023 · %28,16
En Kötü AyEki 2023 · -%39,54
Ortalama Aylık-%1,41
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021648,28663,61647,21653,98%1,25387.400
22.12.2021623,20646,60616,87645,89%2,73377.800
21.12.2021601,48630,84599,87628,72%5,86550.700
20.12.2021597,83599,95581,29593,94-%2,48544.000
17.12.2021592,47619,00586,91609,06%2,351,01 milyon
16.12.2021610,01611,32592,41595,06-%1,15830.100
15.12.2021605,73610,20591,06602,01-%0,611,13 milyon
14.12.2021620,20631,82598,92605,73-%3,84668.800
13.12.2021665,72666,50628,77629,91-%5,72527.800
10.12.2021672,56683,83660,59668,12-%0,81394.400
09.12.2021670,00688,60670,00673,59-%0,24354.900
08.12.2021670,27676,94663,67675,22%1,27303.700
07.12.2021649,16675,21648,66666,72%4,35581.500
06.12.2021622,00641,28615,00638,92%3,09470.800
03.12.2021629,36632,57605,49619,75-%0,83536.100
02.12.2021602,80628,73595,07624,93%3,76732.900
01.12.2021622,92624,00601,73602,29-%1,51486.000
30.11.2021632,61638,94607,47611,53-%3,62972.800
29.11.2021636,86642,14629,54634,47%0,04537.200
26.11.2021653,20654,15627,00634,22-%2,91444.500
24.11.2021653,16657,74642,55653,20-%0,62528.000
23.11.2021665,97666,47650,40657,26-%1,85419.800
22.11.2021678,34682,98665,36669,68-%1,99463.300
19.11.2021685,55691,96679,18683,29-%0,08433.500
18.11.2021692,54695,94677,96683,83-%1,23322.200
17.11.2021689,06698,81680,34692,32%0,47348.900
16.11.2021682,42691,95679,00689,06%1,30329.500
15.11.2021692,06692,06674,51680,19-%1,11325.100
12.11.2021688,99693,34686,31687,80%0,28250.200
11.11.2021696,99697,89681,66685,91-%0,54340.000
10.11.2021702,17709,98687,10689,61-%3,01645.300
09.11.2021711,18713,33699,48711,02%0,02779.500
08.11.2021690,47711,61682,88710,87%3,45876.900
05.11.2021680,40687,27675,43687,19%1,17383.000
04.11.2021673,46680,79670,87679,26%0,84355.200
03.11.2021667,06675,75657,87673,61%0,98426.000
02.11.2021663,00678,72649,19667,06%0,85606.900
01.11.2021631,50667,10631,50661,46%5,941,25 milyon
29.10.2021629,18629,18619,70624,37-%1,18987.100
28.10.2021658,39662,00607,28631,80%4,541,93 milyon
27.10.2021591,28615,25583,38604,39%1,871,58 milyon
26.10.2021594,66603,34586,80593,30%0,59793.800
25.10.2021590,00597,00583,65589,81-%0,131,11 milyon
22.10.2021599,00600,15586,90590,56-%1,49877.200
21.10.2021611,19618,01597,60599,49-%1,43780.700
20.10.2021597,06608,73592,52608,20%2,34532.800
19.10.2021601,39603,68592,66594,27-%0,14393.000
18.10.2021586,45596,99580,11595,13%0,94560.700
15.10.2021605,25606,95587,06589,61-%1,36742.500
14.10.2021600,99604,00586,19597,72%0,25904.200
13.10.2021608,61608,61572,51596,22-%4,972,04 milyon
12.10.2021632,00632,38621,87627,43-%0,70505.700
11.10.2021638,00644,28631,14631,85-%1,82252.300
08.10.2021663,97664,45641,82643,56-%2,70258.300
07.10.2021653,62671,90653,62661,41—488.300

Yabancı HisselerABDSağlık ve İlaçUSD