15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALGM logo

ALGM hisse senedi

Allegro MicroSystems, Inc.

ABDElektrik & Elektronik

37,03USD

-1,73 (-%4,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,79 – 37,94
Hacim (adet)
2,41 milyon
Piyasa Değeri
6,90 milyar USD
F/K
646,00

ALGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202639,9-1,2-13,553,8-1,345,4-40,4-12,70,36,6——%46,93
202510,2-7,412,7-24,132,934,9-8,1-1,8-5,32,5-10,8-1,2%20,68
2024-14,321,4-14,410,11,5-6,3-14,92,0-5,0-10,64,30,6-%27,78
202327,114,49,9-25,510,014,814,3-25,9-16,5-18,74,911,2%0,83
2022-21,61,0-0,9-14,45,9-19,720,0-6,1-6,316,322,6-3,6-%17,03
2021——————————-6,415,9%8,45
En İyi AyNis 2026 · %53,82
En Kötü AyTem 2026 · -%40,39
Ortalama Aylık%1,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202534,1934,7633,7334,37%1,991,18 milyon
25.07.202532,8133,7332,5433,70%2,871,94 milyon
24.07.202533,9034,0932,5632,76-%3,873,49 milyon
23.07.202535,6135,6133,5834,08-%5,963,47 milyon
22.07.202536,4737,0335,8636,24-%1,232,24 milyon
21.07.202537,2537,8536,6336,69%0,191,83 milyon
18.07.202536,1636,9535,7636,62%2,321,70 milyon
17.07.202535,3036,3635,2235,79%0,902,28 milyon
16.07.202536,2136,4435,1835,47-%2,743,62 milyon
15.07.202537,2237,3136,4536,47-%0,361,78 milyon
14.07.202536,4637,1835,9336,60-%0,441,78 milyon
11.07.202537,1137,3936,6036,76-%2,002,06 milyon
10.07.202537,6338,4537,1237,51%1,684,00 milyon
09.07.202536,4036,9736,1636,89%1,493,14 milyon
08.07.202535,8836,5535,5136,35%2,682,04 milyon
07.07.202535,3835,9435,0735,40-%1,481,29 milyon
03.07.202535,8836,0835,5335,93%0,59683.700
02.07.202534,4035,9534,2735,72%3,842,66 milyon
01.07.202533,7734,8533,6334,40%0,612,42 milyon
30.06.202534,2234,2533,0834,19%0,032,35 milyon
27.06.202533,6934,2533,5434,18%1,513,50 milyon
26.06.202533,2034,3033,0633,67%2,234,23 milyon
25.06.202532,9532,9932,1332,94%1,152,39 milyon
24.06.202532,5733,0532,0032,56%2,132,47 milyon
23.06.202530,9431,9130,4531,88%2,971,35 milyon
20.06.202531,3631,3630,2330,96-%0,351,92 milyon
18.06.202530,7831,6630,7531,07%1,161,43 milyon
17.06.202530,8031,4130,6930,72-%1,521,96 milyon
16.06.202529,9031,4629,6931,19%8,872,95 milyon
13.06.202528,9229,6328,4828,65-%4,151,55 milyon
12.06.202529,6830,1329,5229,89-%0,501,07 milyon
11.06.202530,8430,8429,7530,04-%1,511,85 milyon
10.06.202530,0031,2829,8330,50%2,352,51 milyon
09.06.202529,2730,0429,1329,80%3,442,06 milyon
06.06.202528,5029,1428,2828,81%3,081,15 milyon
05.06.202528,1128,4927,6927,95-%0,201,41 milyon
04.06.202527,2228,1827,0228,00%4,572,09 milyon
03.06.202525,8127,0025,6826,78%3,642,44 milyon
02.06.202525,4225,9825,1925,84%1,931,25 milyon
30.05.202525,4325,6524,9125,35-%1,551,70 milyon
29.05.202526,7826,9725,5825,75-%0,851,26 milyon
28.05.202526,3126,4825,9125,97-%0,571,44 milyon
27.05.202526,2626,5825,6926,12%2,751,55 milyon
23.05.202525,1425,7124,9625,42-%1,891,36 milyon
22.05.202526,4226,6825,7425,91-%1,412,00 milyon
21.05.202526,8827,2726,0726,28-%3,601,63 milyon
20.05.202526,9827,4326,5527,26%0,521,80 milyon
19.05.202526,6827,1526,4827,12-%1,421,87 milyon
16.05.202527,0727,5626,8927,51%1,812,21 milyon
15.05.202526,7127,1826,4527,02%0,002,87 milyon
14.05.202526,3427,0626,0927,02%2,743,60 milyon
13.05.202524,7426,3924,4326,30%5,924,59 milyon
12.05.202523,9725,3023,9724,83%11,204,48 milyon
09.05.202521,5122,6521,4122,33%5,983,09 milyon
08.05.202519,8621,5119,7521,07%12,735,86 milyon
07.05.202518,8519,1418,1718,69-%1,427,87 milyon
06.05.202518,4519,1118,3018,96-%0,993,55 milyon
05.05.202519,3119,4919,0119,15-%2,052,77 milyon
02.05.202519,1219,8519,0819,55%3,822,12 milyon
01.05.202519,3919,5618,8118,83-%1,261,85 milyon

Yabancı HisselerABDElektrik & ElektronikUSD