15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALGM logo

ALGM hisse senedi

Allegro MicroSystems, Inc.

ABDElektrik & Elektronik

37,28USD

-1,48 (-%3,83)

7 Ekim 2026 21:29 · gecikmeli

Gün Aralığı
37,98 – 39,29
Hacim (adet)
60.407
Piyasa Değeri
7,22 milyar USD
F/K
658,83

ALGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202639,9-1,2-13,553,8-1,345,4-40,4-12,70,36,6——%46,93
202510,2-7,412,7-24,132,934,9-8,1-1,8-5,32,5-10,8-1,2%20,68
2024-14,321,4-14,410,11,5-6,3-14,92,0-5,0-10,64,30,6-%27,78
202327,114,49,9-25,510,014,814,3-25,9-16,5-18,74,911,2%0,83
2022-21,61,0-0,9-14,45,9-19,720,0-6,1-6,316,322,6-3,6-%17,03
2021——————————-6,415,9%8,45
En İyi AyNis 2026 · %53,82
En Kötü AyTem 2026 · -%40,39
Ortalama Aylık%1,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202638,9039,2937,9838,76%0,783,29 milyon
05.10.202639,4439,7137,8538,46-%2,713,48 milyon
02.10.202638,1540,0338,1539,53%8,665,91 milyon
01.10.202636,3536,8635,6836,38%0,082,79 milyon
30.09.202636,6437,0536,1536,35-%0,682,10 milyon
29.09.202637,8638,0036,2136,60-%0,922,41 milyon
28.09.202636,7437,4535,7436,94%0,492,75 milyon
25.09.202635,2836,8935,1336,76%4,642,55 milyon
24.09.202634,3235,2033,9535,13%0,062,46 milyon
23.09.202635,4835,9534,8535,11-%1,132,52 milyon
22.09.202635,4336,3835,1335,51%0,034,59 milyon
21.09.202635,0135,8933,8535,50%4,112,56 milyon
18.09.202633,5734,1833,3234,10%2,993,18 milyon
17.09.202634,4434,5333,0033,11%0,271,96 milyon
16.09.202634,1234,3532,6733,02-%0,721,70 milyon
15.09.202634,4234,4932,7833,26-%1,742,26 milyon
14.09.202634,0335,1433,6033,85-%6,772,06 milyon
11.09.202635,8636,8035,5636,31%2,951,85 milyon
10.09.202634,7235,8334,5535,27-%1,591,59 milyon
09.09.202635,9936,8935,7635,84-%1,731,87 milyon
08.09.202637,5437,6836,2536,47-%0,382,62 milyon
04.09.202636,1837,2835,9836,61%2,952,51 milyon
03.09.202634,9035,7734,0235,56%0,252,46 milyon
02.09.202635,6736,4135,0335,47%0,001,61 milyon
01.09.202635,3935,7634,5035,47-%2,151,68 milyon
31.08.202636,0036,5035,4136,25%1,342,28 milyon
28.08.202637,5137,5135,5635,77-%4,842,15 milyon
27.08.202637,8038,2636,8537,59%1,901,68 milyon
26.08.202637,5138,1536,5036,89-%1,471,87 milyon
25.08.202636,8337,4536,4437,44%5,082,78 milyon
24.08.202636,1536,5935,3435,63-%4,122,13 milyon
21.08.202637,6337,9836,4937,16-%0,082,34 milyon
20.08.202638,2138,7936,6137,19-%3,022,22 milyon
19.08.202640,0040,3037,4938,35-%2,642,50 milyon
18.08.202642,5443,0539,3439,39-%10,982,58 milyon
17.08.202645,3246,5844,0344,25-%0,321,54 milyon
14.08.202644,0645,0143,5344,39%0,59982.500
13.08.202642,7845,6742,5944,13%3,912,16 milyon
12.08.202644,5744,5742,3642,47-%0,121,09 milyon
11.08.202643,4744,0542,3142,52%0,141,13 milyon
10.08.202644,3944,8742,3742,46-%2,991,73 milyon
07.08.202643,8044,5042,7243,77%3,101,61 milyon
06.08.202640,8444,0540,2042,46%1,571,83 milyon
05.08.202642,0243,5641,6141,80-%2,451,73 milyon
04.08.202644,0044,4942,1942,85%3,202,73 milyon
03.08.202639,6942,1038,6041,52%0,052,51 milyon
31.07.202642,2743,3540,7641,50%0,123,76 milyon
30.07.202642,3142,9238,1541,45-%1,806,15 milyon
29.07.202643,7044,9441,7742,21-%5,193,31 milyon
28.07.202643,5044,7342,0144,52-%4,872,32 milyon
27.07.202646,9647,6244,0146,80%1,672,38 milyon
24.07.202650,0050,0045,5746,03-%8,071,57 milyon
23.07.202649,1251,8849,0250,07%0,403,11 milyon
22.07.202647,8450,6547,8449,87%1,051,19 milyon
21.07.202649,2549,9647,7049,35%6,451,29 milyon
20.07.202646,2948,5046,0046,36-%0,261,93 milyon
17.07.202644,2848,0744,1346,48-%1,361,59 milyon
16.07.202648,0048,8646,4647,12-%5,821,99 milyon
15.07.202653,1053,3547,9650,03-%4,382,02 milyon
14.07.202654,2154,4051,1952,32%2,881,84 milyon

Yabancı HisselerABDElektrik & ElektronikUSD