15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALGM logo

ALGM hisse senedi

Allegro MicroSystems, Inc.

ABDElektrik & Elektronik

36,95USD

-1,81 (-%4,67)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
36,90 – 37,92
Hacim (adet)
80.547
Piyasa Değeri
7,22 milyar USD
F/K
658,83

ALGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202639,9-1,2-13,553,8-1,345,4-40,4-12,70,36,6——%46,93
202510,2-7,412,7-24,132,934,9-8,1-1,8-5,32,5-10,8-1,2%20,68
2024-14,321,4-14,410,11,5-6,3-14,92,0-5,0-10,64,30,6-%27,78
202327,114,49,9-25,510,014,814,3-25,9-16,5-18,74,911,2%0,83
2022-21,61,0-0,9-14,45,9-19,720,0-6,1-6,316,322,6-3,6-%17,03
2021——————————-6,415,9%8,45
En İyi AyNis 2026 · %53,82
En Kötü AyTem 2026 · -%40,39
Ortalama Aylık%1,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202652,2152,6350,1650,86-%7,321,56 milyon
10.07.202655,9956,0053,4854,87-%4,372,33 milyon
09.07.202654,4058,4854,4057,38%11,494,71 milyon
08.07.202651,0652,5249,6151,47-%0,163,47 milyon
07.07.202652,9753,7650,4751,55-%8,863,85 milyon
06.07.202657,0762,0056,0056,56%1,944,57 milyon
02.07.202663,3863,7852,8855,49-%12,214,70 milyon
01.07.202666,8567,9063,1663,20-%9,223,84 milyon
30.06.202666,1071,7764,8069,62%4,904,38 milyon
29.06.202658,0267,4157,3066,37%14,656,99 milyon
26.06.202657,3460,3956,5057,89-%3,7712,17 milyon
25.06.202658,4160,8055,6560,16%8,553,60 milyon
24.06.202655,7356,7954,1855,42-%0,182,61 milyon
23.06.202656,8058,4655,4955,52-%9,843,41 milyon
22.06.202661,6861,6858,1361,58%4,373,46 milyon
18.06.202657,2059,5656,2959,00%9,304,71 milyon
17.06.202655,4457,8853,2553,98%1,294,04 milyon
16.06.202654,9158,1353,2653,29-%3,113,53 milyon
15.06.202652,8155,4552,5355,00%9,122,66 milyon
12.06.202647,9650,4647,4750,41%5,101,62 milyon
11.06.202645,8847,9845,4547,96%7,681,42 milyon
10.06.202645,6847,0544,0044,54-%4,481,60 milyon
09.06.202649,2250,0043,2746,63-%3,241,81 milyon
08.06.202647,8748,2446,4348,19%3,882,07 milyon
05.06.202651,5051,7546,1046,39-%13,482,14 milyon
04.06.202651,0254,4050,0053,62%0,962,09 milyon
03.06.202650,3354,1049,0253,11%5,522,88 milyon
02.06.202648,6450,7448,4050,33%6,792,34 milyon
01.06.202647,2347,5946,0147,13-%1,552,14 milyon
29.05.202651,2652,8047,3647,87-%6,323,65 milyon
28.05.202649,5751,2347,7851,10%4,292,04 milyon
27.05.202651,5951,6648,7549,00-%3,471,99 milyon
26.05.202647,8051,3547,1550,76%10,473,01 milyon
22.05.202645,3846,1545,1145,95%2,801,94 milyon
21.05.202643,7445,1443,6044,70%0,831,79 milyon
20.05.202642,2744,5741,2544,33%6,432,46 milyon
19.05.202640,1041,8439,5741,65%0,732,01 milyon
18.05.202642,8543,7540,6741,35-%4,062,38 milyon
15.05.202643,5843,7942,3443,10-%4,163,53 milyon
14.05.202646,0646,1444,8444,97-%2,181,99 milyon
13.05.202647,6647,7345,4445,97%0,222,11 milyon
12.05.202647,2647,6243,3845,87-%5,213,51 milyon
11.05.202648,8749,0246,1548,39-%1,143,47 milyon
08.05.202649,1749,1747,2648,95%2,132,54 milyon
07.05.202643,9049,4942,0047,93-%6,705,32 milyon
06.05.202650,2551,4049,5451,37%3,403,58 milyon
05.05.202650,2550,3148,7349,68%0,402,97 milyon
04.05.202649,4350,1948,7449,48%1,022,28 milyon
01.05.202647,7149,1946,8248,98%0,992,47 milyon
30.04.202644,6448,6044,2248,50%10,053,48 milyon
29.04.202642,1944,4142,1944,07%7,172,70 milyon
28.04.202641,7742,9740,9741,12-%5,412,41 milyon
27.04.202644,1344,5042,2843,47-%1,501,79 milyon
24.04.202645,0645,0943,6544,13%1,191,95 milyon
23.04.202644,0745,3943,0443,61%3,172,84 milyon
22.04.202642,2942,6040,9442,27%2,401,74 milyon
21.04.202640,8542,0240,8441,28%1,551,71 milyon
20.04.202640,0540,6939,7540,65%1,621,69 milyon
17.04.202639,0240,6138,9040,00%4,661,57 milyon
16.04.202637,4438,3337,2038,22%2,601,55 milyon

Yabancı HisselerABDElektrik & ElektronikUSD