15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALGM logo

ALGM hisse senedi

Allegro MicroSystems, Inc.

ABDElektrik & Elektronik

37,03USD

-1,73 (-%4,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,90 – 37,92
Hacim (adet)
99.785
Piyasa Değeri
7,22 milyar USD
F/K
658,83

ALGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202639,9-1,2-13,553,8-1,345,4-40,4-12,70,36,6——%46,93
202510,2-7,412,7-24,132,934,9-8,1-1,8-5,32,5-10,8-1,2%20,68
2024-14,321,4-14,410,11,5-6,3-14,92,0-5,0-10,64,30,6-%27,78
202327,114,49,9-25,510,014,814,3-25,9-16,5-18,74,911,2%0,83
2022-21,61,0-0,9-14,45,9-19,720,0-6,1-6,316,322,6-3,6-%17,03
2021——————————-6,415,9%8,45
En İyi AyNis 2026 · %53,82
En Kötü AyTem 2026 · -%40,39
Ortalama Aylık%1,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202638,3838,4937,0037,25-%2,671,39 milyon
14.04.202638,5438,7237,7738,27%0,601,05 milyon
13.04.202636,9238,6336,8238,04%1,441,58 milyon
10.04.202637,6638,7537,4437,50%1,301,49 milyon
09.04.202635,8037,0535,8037,02%3,211,87 milyon
08.04.202636,3336,7535,2235,87%7,782,89 milyon
07.04.202632,5633,4832,5633,28%1,431,90 milyon
06.04.202632,6633,5932,2832,81%0,641,09 milyon
02.04.202631,6833,8331,5932,60-%2,101,31 milyon
01.04.202632,0434,0131,9833,30%5,612,28 milyon
31.03.202629,4231,6329,2531,53%12,451,88 milyon
30.03.202630,5030,6127,6528,04-%6,912,29 milyon
27.03.202630,7631,2530,0830,12-%3,551,41 milyon
26.03.202632,8532,8530,9731,23-%4,291,31 milyon
25.03.202633,1133,3032,4832,63%0,151,44 milyon
24.03.202631,2733,3531,2332,58%2,651,68 milyon
23.03.202631,0031,9830,6731,74%5,981,59 milyon
20.03.202630,8831,0429,5629,95-%3,112,35 milyon
19.03.202630,4531,3429,8030,91-%1,942,20 milyon
18.03.202632,1432,7031,4131,52-%1,682,11 milyon
17.03.202631,4332,8831,1432,06%2,172,62 milyon
16.03.202631,8332,1131,3531,38%0,801,42 milyon
13.03.202631,8632,1030,5931,13-%0,101,16 milyon
12.03.202632,2632,5131,0931,16-%5,751,38 milyon
11.03.202633,1133,3832,7233,06-%0,331,11 milyon
10.03.202632,8534,1432,6333,17%0,911,57 milyon
09.03.202631,8232,8930,7832,87%2,942,39 milyon
06.03.202631,8132,8331,6231,93-%2,591,87 milyon
05.03.202633,4234,5732,6032,78-%3,792,06 milyon
04.03.202635,4335,4333,4834,07-%1,871,55 milyon
03.03.202634,9635,5334,3234,72-%5,112,86 milyon
02.03.202635,0037,0434,8036,59%0,331,42 milyon
27.02.202635,9136,6335,3536,47-%0,821,73 milyon
26.02.202637,8938,2136,0136,77-%3,542,20 milyon
25.02.202639,2039,2637,9238,12-%2,361,99 milyon
24.02.202638,9139,6638,6639,04%1,461,80 milyon
23.02.202638,7939,7638,3038,48-%1,162,01 milyon
20.02.202636,0639,1036,0638,93%7,365,60 milyon
19.02.202637,9738,3136,1436,26-%6,044,90 milyon
18.02.202639,7540,2538,0238,59-%7,444,62 milyon
17.02.202641,5642,2240,3841,69-%1,632,23 milyon
13.02.202643,0443,5241,9742,38%1,311,56 milyon
12.02.202642,9043,8641,6341,83-%2,291,95 milyon
11.02.202642,3143,0441,8042,81%2,882,51 milyon
10.02.202641,9942,2040,9441,61-%0,902,36 milyon
09.02.202641,6942,1140,8341,99%1,012,64 milyon
06.02.202639,2241,7939,2141,57%7,643,75 milyon
05.02.202637,8838,8837,4238,62%1,102,78 milyon
04.02.202639,3340,8837,3038,20-%1,773,55 milyon
03.02.202637,7339,5037,0038,89%3,904,15 milyon
02.02.202636,2038,2936,0237,43%1,412,75 milyon
30.01.202637,1438,6536,2436,91-%2,825,45 milyon
29.01.202636,9639,8934,5537,98%9,9310,06 milyon
28.01.202633,6835,3933,4934,55%5,794,80 milyon
27.01.202632,6332,9932,2632,66%0,522,30 milyon
26.01.202632,9932,9931,8632,49-%1,521,93 milyon
23.01.202633,7133,7732,3732,99-%2,431,69 milyon
22.01.202634,5534,7432,9733,81-%0,532,10 milyon
21.01.202633,5634,4433,1733,99%3,092,15 milyon
20.01.202632,3033,4732,0132,97-%1,143,02 milyon

Yabancı HisselerABDElektrik & ElektronikUSD