15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALGM logo

ALGM hisse senedi

Allegro MicroSystems, Inc.

ABDElektrik & Elektronik

37,03USD

-1,73 (-%4,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,90 – 37,92
Hacim (adet)
99.785
Piyasa Değeri
7,22 milyar USD
F/K
658,83

ALGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202639,9-1,2-13,553,8-1,345,4-40,4-12,70,36,6——%46,93
202510,2-7,412,7-24,132,934,9-8,1-1,8-5,32,5-10,8-1,2%20,68
2024-14,321,4-14,410,11,5-6,3-14,92,0-5,0-10,64,30,6-%27,78
202327,114,49,9-25,510,014,814,3-25,9-16,5-18,74,911,2%0,83
2022-21,61,0-0,9-14,45,9-19,720,0-6,1-6,316,322,6-3,6-%17,03
2021——————————-6,415,9%8,45
En İyi AyNis 2026 · %53,82
En Kötü AyTem 2026 · -%40,39
Ortalama Aylık%1,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202633,0434,2932,9433,35%2,022,60 milyon
15.01.202632,9833,4832,2532,69%1,364,19 milyon
14.01.202630,5532,9830,5532,25%4,783,44 milyon
13.01.202630,5531,1230,3230,78%2,021,39 milyon
12.01.202630,9430,9429,8230,17-%3,581,35 milyon
09.01.202631,5931,5930,8931,29-%0,031,12 milyon
08.01.202630,5931,5029,7331,30%2,151,59 milyon
07.01.202630,9331,1329,6830,64-%2,821,82 milyon
06.01.202628,7332,3828,7331,53%10,834,07 milyon
05.01.202627,6330,2927,6028,45%5,722,41 milyon
02.01.202627,0027,3626,1826,91%2,012,15 milyon
31.12.202526,9826,9826,2426,38-%1,68927.400
30.12.202526,5927,0126,5526,83%1,131,06 milyon
29.12.202526,6326,8526,3226,53-%1,27854.100
26.12.202527,0727,0726,5926,87-%0,30658.800
24.12.202527,3927,3926,5126,95-%1,821,05 milyon
23.12.202526,5227,5726,4927,45%2,621,35 milyon
22.12.202527,0927,3426,6826,75%0,191,66 milyon
19.12.202526,4526,9926,2526,70%1,063,85 milyon
18.12.202526,1026,9526,0026,42%3,693,49 milyon
17.12.202526,4026,5525,3225,48-%2,902,66 milyon
16.12.202526,7126,9525,7426,24-%1,802,02 milyon
15.12.202527,1827,5526,6426,72-%1,445,38 milyon
12.12.202528,4328,9327,0427,11-%4,812,27 milyon
11.12.202529,1729,1727,9528,48-%2,702,06 milyon
10.12.202528,8330,2628,7329,27%1,071,66 milyon
09.12.202528,5429,2828,5028,96%0,73997.300
08.12.202529,3329,3528,6128,75-%1,611,18 milyon
05.12.202529,1329,5429,1029,22%1,391,64 milyon
04.12.202528,7428,9428,2728,82-%0,281,60 milyon
03.12.202526,7229,0426,5228,90%8,992,10 milyon
02.12.202526,1426,8926,0026,52%2,101,58 milyon
01.12.202526,2026,6625,9325,97-%2,701,38 milyon
28.11.202526,0726,7625,9626,69%3,37574.600
26.11.202525,8626,3925,7425,82%0,311,37 milyon
25.11.202524,6125,7724,3725,74%3,661,41 milyon
24.11.202524,1624,9023,9324,83%3,111,35 milyon
21.11.202522,8324,1922,4124,08%5,611,71 milyon
20.11.202523,7524,1422,6522,80-%1,852,03 milyon
19.11.202523,3223,7523,0023,23%0,091,26 milyon
18.11.202523,3223,6922,9723,21-%1,651,45 milyon
17.11.202524,7924,7923,4223,60-%4,491,70 milyon
14.11.202524,5625,2224,3524,71-%2,271,85 milyon
13.11.202526,1926,4424,8025,29-%4,482,23 milyon
12.11.202526,9827,3626,2826,47-%0,532,29 milyon
11.11.202527,4327,4326,0926,61-%3,592,30 milyon
10.11.202527,6627,8926,9227,60%2,301,55 milyon
07.11.202526,5227,0526,1226,98-%0,851,54 milyon
06.11.202527,4527,9026,8627,21-%0,801,71 milyon
05.11.202527,4228,3627,2727,43-%0,041,79 milyon
04.11.202528,1628,7427,2827,44-%5,182,10 milyon
03.11.202530,3530,6128,8728,94-%3,282,75 milyon
31.10.202530,3831,2029,0629,92-%1,164,04 milyon
30.10.202533,6533,8428,5930,27-%1,535,74 milyon
29.10.202531,3631,5630,5930,74%0,262,89 milyon
28.10.202530,3631,8230,0030,66%0,592,67 milyon
27.10.202531,4232,1930,0130,48-%1,393,01 milyon
24.10.202531,7331,7530,7930,91-%0,262,56 milyon
23.10.202530,0231,1729,9130,99%0,943,28 milyon
22.10.202530,0731,5430,0730,70-%1,133,88 milyon

Yabancı HisselerABDElektrik & ElektronikUSD