15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALGM logo

ALGM hisse senedi

Allegro MicroSystems, Inc.

ABDElektrik & Elektronik

37,03USD

-1,73 (-%4,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,79 – 37,94
Hacim (adet)
2,41 milyon
Piyasa Değeri
6,90 milyar USD
F/K
646,00

ALGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202639,9-1,2-13,553,8-1,345,4-40,4-12,70,36,6——%46,93
202510,2-7,412,7-24,132,934,9-8,1-1,8-5,32,5-10,8-1,2%20,68
2024-14,321,4-14,410,11,5-6,3-14,92,0-5,0-10,64,30,6-%27,78
202327,114,49,9-25,510,014,814,3-25,9-16,5-18,74,911,2%0,83
2022-21,61,0-0,9-14,45,9-19,720,0-6,1-6,316,322,6-3,6-%17,03
2021——————————-6,415,9%8,45
En İyi AyNis 2026 · %53,82
En Kötü AyTem 2026 · -%40,39
Ortalama Aylık%1,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202530,6531,3030,2131,05%1,842,31 milyon
20.10.202529,4830,9829,3030,49%4,941,93 milyon
17.10.202529,0829,2828,4629,06-%0,941,77 milyon
16.10.202529,1129,6029,0129,33%1,562,61 milyon
15.10.202528,2529,6527,8428,88%4,603,08 milyon
14.10.202526,7028,2526,5427,61%0,731,99 milyon
13.10.202526,9327,5526,5827,41%5,751,44 milyon
10.10.202527,6827,9025,8725,92-%6,632,45 milyon
09.10.202528,3628,3627,0327,76-%1,842,53 milyon
08.10.202527,5228,3027,3828,28%2,843,23 milyon
07.10.202528,5128,5826,9727,50-%2,551,76 milyon
06.10.202528,8828,9927,8028,22-%0,351,91 milyon
03.10.202528,6428,8328,1228,32-%0,321,55 milyon
02.10.202528,9128,9828,2528,41-%0,041,49 milyon
01.10.202528,9729,1828,0428,42-%2,671,74 milyon
30.09.202529,2629,6328,8529,20%0,141,27 milyon
29.09.202530,1830,3129,1429,16-%1,851,50 milyon
26.09.202530,0230,4329,5229,71-%0,74966.100
25.09.202530,4430,6429,7329,93-%3,671,34 milyon
24.09.202531,4031,7431,0031,07-%1,08919.100
23.09.202531,6632,0831,3231,41-%0,031,25 milyon
22.09.202531,5532,1131,2831,42-%0,101,43 milyon
19.09.202532,1632,1630,7331,45-%1,563,40 milyon
18.09.202531,7032,0431,4631,95%3,901,72 milyon
17.09.202530,2031,3029,9530,75%2,061,24 milyon
16.09.202529,9230,2729,7930,13%0,87987.800
15.09.202529,8630,6429,7229,87%0,231,38 milyon
12.09.202530,2230,2729,6929,80-%0,571,15 milyon
11.09.202530,9331,2029,7929,97-%1,771,60 milyon
10.09.202530,9931,1430,0030,51-%1,332,13 milyon
09.09.202530,4430,9330,2130,92%1,741,49 milyon
08.09.202530,1730,6729,9830,39-%0,591,64 milyon
05.09.202530,5130,9830,2930,57%1,561,41 milyon
04.09.202529,5130,1528,9430,10%0,911,47 milyon
03.09.202530,5030,6329,3729,83-%2,201,14 milyon
02.09.202530,0030,5729,4530,50-%1,131,62 milyon
29.08.202531,7931,9630,7230,85-%3,621,20 milyon
28.08.202531,8133,2031,7632,01%1,752,17 milyon
27.08.202531,4231,8431,2331,46-%0,601,78 milyon
26.08.202531,9732,6731,4531,65-%0,351,81 milyon
25.08.202532,0132,1631,6031,76-%1,15842.200
22.08.202531,2232,9330,9432,13%4,051,37 milyon
21.08.202530,1030,9229,9830,88%1,31802.800
20.08.202530,5931,1929,8230,48-%0,522,03 milyon
19.08.202530,8631,1230,4230,64-%0,621,03 milyon
18.08.202530,6431,0230,5130,83%0,421,16 milyon
15.08.202531,1331,1330,5530,70-%1,291,16 milyon
14.08.202531,1331,3930,7331,10-%2,39916.400
13.08.202532,0732,3531,5631,86-%0,091,07 milyon
12.08.202530,2932,2230,0231,89%6,981,72 milyon
11.08.202530,8530,9429,7129,81-%3,121,19 milyon
08.08.202530,7831,0630,1230,77%0,161,85 milyon
07.08.202531,4631,5930,4830,72-%0,291,03 milyon
06.08.202530,9731,0030,2830,81-%1,381,07 milyon
05.08.202531,7831,7830,4631,24-%0,731,25 milyon
04.08.202531,4931,7831,1031,47%0,671,29 milyon
01.08.202531,1331,4830,2931,26-%0,482,07 milyon
31.07.202532,2132,7030,5031,41-%7,263,42 milyon
30.07.202534,4134,5133,1633,87-%0,412,91 milyon
29.07.202534,7135,2033,8934,01-%1,051,39 milyon

Yabancı HisselerABDElektrik & ElektronikUSD