15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALGM logo

ALGM hisse senedi

Allegro MicroSystems, Inc.

ABDElektrik & Elektronik

37,03USD

-1,73 (-%4,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,79 – 37,94
Hacim (adet)
2,41 milyon
Piyasa Değeri
6,90 milyar USD
F/K
646,00

ALGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202639,9-1,2-13,553,8-1,345,4-40,4-12,70,36,6——%46,93
202510,2-7,412,7-24,132,934,9-8,1-1,8-5,32,5-10,8-1,2%20,68
2024-14,321,4-14,410,11,5-6,3-14,92,0-5,0-10,64,30,6-%27,78
202327,114,49,9-25,510,014,814,3-25,9-16,5-18,74,911,2%0,83
2022-21,61,0-0,9-14,45,9-19,720,0-6,1-6,316,322,6-3,6-%17,03
2021——————————-6,415,9%8,45
En İyi AyNis 2026 · %53,82
En Kötü AyTem 2026 · -%40,39
Ortalama Aylık%1,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202518,0719,1317,9019,07%1,651,94 milyon
29.04.202518,7619,1018,5818,76-%2,442,36 milyon
28.04.202518,9419,5518,6519,23%0,581,86 milyon
25.04.202518,6019,3118,4619,12%1,322,11 milyon
24.04.202518,0619,3418,0018,87%7,713,04 milyon
23.04.202517,6618,2017,4117,52%4,473,97 milyon
22.04.202516,7817,1516,4216,77%1,455,07 milyon
21.04.202517,4017,4716,3816,53-%8,476,55 milyon
17.04.202519,0319,1617,7818,06-%4,604,40 milyon
16.04.202519,4419,5718,0518,93-%4,786,08 milyon
15.04.202520,2620,9919,0819,88-%9,687,05 milyon
14.04.202522,9922,9921,5122,01-%0,992,03 milyon
11.04.202521,4222,5520,3822,23%1,883,42 milyon
10.04.202522,0522,2520,0121,82-%6,073,99 milyon
09.04.202518,9023,3818,6123,23%22,725,24 milyon
08.04.202521,9221,9218,3418,93-%10,114,22 milyon
07.04.202520,7922,5919,6721,06-%1,223,34 milyon
04.04.202521,5122,2420,7421,32-%6,863,98 milyon
03.04.202524,7224,8722,6322,89-%11,663,65 milyon
02.04.202525,6626,5125,5825,91-%1,033,00 milyon
01.04.202524,8626,3724,8126,18%4,183,52 milyon
31.03.202524,4525,4523,2125,13%1,095,45 milyon
28.03.202525,0225,6724,0224,86-%2,623,04 milyon
27.03.202526,3326,5025,4425,53-%4,922,22 milyon
26.03.202526,8627,1726,4726,85-%1,071,88 milyon
25.03.202527,3327,7727,0027,14-%0,181,75 milyon
24.03.202527,2027,7826,9727,19%2,331,78 milyon
21.03.202526,1627,2226,1126,57-%1,013,31 milyon
20.03.202526,7927,4126,6026,84-%2,082,00 milyon
19.03.202526,8127,9426,6727,41%1,902,03 milyon
18.03.202526,4726,9325,8826,90-%0,152,51 milyon
17.03.202526,5327,1326,1026,94%0,602,14 milyon
14.03.202526,9527,6026,3426,78%2,063,74 milyon
13.03.202525,1227,2724,8326,24%5,213,77 milyon
12.03.202526,2726,6324,9324,94-%2,082,96 milyon
11.03.202525,4326,5024,3925,47%0,243,35 milyon
10.03.202527,0927,3825,3825,41-%8,305,22 milyon
07.03.202528,2128,6626,5927,71-%2,127,68 milyon
06.03.202528,6429,4527,8528,31%5,719,63 milyon
05.03.202525,3126,8425,2426,78%6,953,74 milyon
04.03.202525,1325,7824,0825,04-%2,265,93 milyon
03.03.202526,7527,3124,8025,62%14,8911,11 milyon
28.02.202521,7123,0021,1622,30%2,434,12 milyon
27.02.202523,5523,7121,6621,77-%6,372,13 milyon
26.02.202523,7023,8422,5923,25-%1,022,39 milyon
25.02.202524,8425,2023,4723,49-%6,083,29 milyon
24.02.202526,2126,3623,9825,01-%6,014,46 milyon
21.02.202527,8728,1726,3726,61-%3,621,78 milyon
20.02.202527,8828,1727,2927,61-%0,322,50 milyon
19.02.202526,9128,0826,8427,70%3,443,22 milyon
18.02.202525,8827,1225,6226,78%4,044,42 milyon
14.02.202524,6026,2524,4625,74%4,763,60 milyon
13.02.202524,4625,1024,3524,57%0,571,77 milyon
12.02.202524,1124,7523,8424,43-%0,242,15 milyon
11.02.202522,9924,5922,9924,49%4,792,01 milyon
10.02.202524,4524,4523,0023,37-%3,752,43 milyon
07.02.202525,2325,2323,8724,28-%2,923,08 milyon
06.02.202524,5325,5524,3425,01%1,632,23 milyon
05.02.202523,8425,1423,4024,61%2,802,47 milyon
04.02.202523,0023,9722,8923,94%4,272,01 milyon

Yabancı HisselerABDElektrik & ElektronikUSD