15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
ALGM logo

ALGM hisse senedi

Allegro MicroSystems, Inc.

ABDElektrik & Elektronik

37,03USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,79 – 37,95
Hacim (adet)
2,41 milyon
Piyasa Değeri
6,90 milyar USD
F/K
646,00

ALGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202639,9-1,2-13,553,8-1,345,4-40,4-12,70,36,6——%46,93
202510,2-7,412,7-24,132,934,9-8,1-1,8-5,32,5-10,8-1,2%20,68
2024-14,321,4-14,410,11,5-6,3-14,92,0-5,0-10,64,30,6-%27,78
202327,114,49,9-25,510,014,814,3-25,9-16,5-18,74,911,2%0,83
2022-21,61,0-0,9-14,45,9-19,720,0-6,1-6,316,322,6-3,6-%17,03
2021——————————-6,415,9%8,45
En İyi AyNis 2026 · %53,82
En Kötü AyTem 2026 · -%40,39
Ortalama Aylık%1,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.03.202229,3829,6928,8029,37-%0,44322.800
18.03.202228,1429,5328,0829,50%4,42603.400
17.03.202227,4428,3427,1928,25%2,62487.100
16.03.202226,3427,8326,1827,53%6,25615.600
15.03.202225,2525,9425,1225,91%3,31425.100
14.03.202225,9226,4224,8125,08-%2,68606.500
11.03.202226,5426,9925,7525,77-%1,83272.900
10.03.202225,9826,4825,5326,25-%1,72283.700
09.03.202226,5527,2226,4826,71%4,05261.400
08.03.202224,9326,6124,9125,67%2,68474.600
07.03.202225,9626,3024,9025,00-%3,66757.700
04.03.202226,6126,7225,5825,95-%3,67350.300
03.03.202228,2228,2626,8326,94-%3,23432.100
02.03.202228,0528,2327,4527,84%0,51479.100
01.03.202228,2528,8827,3627,70-%3,38414.900
28.02.202228,2228,8328,0028,67%0,67509.400
25.02.202228,5628,6127,4828,48-%0,11502.600
24.02.202225,0028,6924,9628,51%6,78773.500
23.02.202227,7828,2426,6326,70-%2,34307.200
22.02.202227,5528,2926,9227,34-%1,94409.800
18.02.202228,1528,3027,4527,88-%0,89331.400
17.02.202228,9128,9128,0828,13-%3,86241.400
16.02.202228,5829,3428,1629,26%0,79242.000
15.02.202228,3829,2328,0129,03%4,76604.100
14.02.202227,3028,3027,1927,71%0,65384.200
11.02.202229,0229,4327,3327,53-%4,81270.200
10.02.202228,8229,9328,4328,92-%2,46307.200
09.02.202229,0629,6928,3829,65%3,74337.700
08.02.202227,8828,8827,5628,58%2,84671.700
07.02.202228,0128,5427,2427,79-%0,04644.000
04.02.202227,5428,1327,0427,80%0,83690.300
03.02.202228,1228,8327,1327,57-%3,70621.100
02.02.202229,6529,9828,3428,63-%0,21768.100
01.02.202229,2529,2527,6728,69%1,091,12 milyon
31.01.202226,5728,5126,5728,38%7,791,18 milyon
28.01.202225,4926,3424,9426,33%2,811,10 milyon
27.01.202227,0827,7125,2325,61-%3,72877.700
26.01.202227,8327,8326,2826,60%2,07902.600
25.01.202226,5426,7325,3826,06-%4,93744.200
24.01.202225,9427,4224,9427,41%3,08781.100
21.01.202226,7327,8226,5026,59-%1,48941.100
20.01.202228,0828,2126,9226,99-%3,12718.700
19.01.202228,7929,4527,7527,86-%2,79743.500
18.01.202230,2130,2128,5828,66-%6,83667.700
14.01.202230,9531,3030,2330,76-%0,16573.400
13.01.202232,5933,0830,6030,81-%4,11863.700
12.01.202232,6833,0832,0232,13-%1,02824.900
11.01.202232,1832,7431,5032,46%0,71674.600
10.01.202231,5532,3031,3532,23%0,19834.300
07.01.202232,9733,2932,0232,17-%2,43863.400
06.01.202233,0033,7032,4432,97-%0,72602.700
05.01.202234,9535,3733,1633,21-%5,871,80 milyon
04.01.202236,7836,9234,0535,28-%3,101,72 milyon
03.01.202236,6037,2935,9536,41%0,64543.400
31.12.202136,0736,7135,7836,18%0,30393.100
30.12.202135,6936,7535,6036,07%1,32469.800
29.12.202135,5236,0634,8535,60-%0,22672.700
28.12.202136,1638,2835,4535,68-%0,111,41 milyon
27.12.202134,8336,0834,2535,72%3,57975.300
23.12.202133,9034,8833,7334,49%1,92421.400

Yabancı HisselerABDElektrik & ElektronikUSD