15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
ALGM logo

ALGM hisse senedi

Allegro MicroSystems, Inc.

ABDElektrik & Elektronik

37,03USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,79 – 37,95
Hacim (adet)
2,41 milyon
Piyasa Değeri
6,90 milyar USD
F/K
646,00

ALGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202639,9-1,2-13,553,8-1,345,4-40,4-12,70,36,6——%46,93
202510,2-7,412,7-24,132,934,9-8,1-1,8-5,32,5-10,8-1,2%20,68
2024-14,321,4-14,410,11,5-6,3-14,92,0-5,0-10,64,30,6-%27,78
202327,114,49,9-25,510,014,814,3-25,9-16,5-18,74,911,2%0,83
2022-21,61,0-0,9-14,45,9-19,720,0-6,1-6,316,322,6-3,6-%17,03
2021——————————-6,415,9%8,45
En İyi AyNis 2026 · %53,82
En Kötü AyTem 2026 · -%40,39
Ortalama Aylık%1,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.06.202222,0022,3721,5222,03%1,43689.300
14.06.202221,6722,0221,1821,72%1,26618.900
13.06.202222,3122,7021,3921,45-%6,74625.200
10.06.202223,3523,6222,7623,00-%3,08598.700
09.06.202224,1924,6523,7023,73-%3,02426.300
08.06.202224,8225,0224,3624,47-%1,96615.800
07.06.202224,1524,9924,1424,96%1,92422.100
06.06.202225,3425,5324,1424,49-%2,35764.700
03.06.202225,1425,4924,6525,08-%2,49539.900
02.06.202225,3625,9325,2525,72%1,46914.000
01.06.202226,0326,2925,1125,35-%1,551,43 milyon
31.05.202225,3825,9224,8225,75%0,781,08 milyon
27.05.202224,8325,6524,8325,55%3,95741.000
26.05.202223,4325,0022,5624,58%1,741,06 milyon
25.05.202223,6824,3223,4424,16%1,81680.700
24.05.202223,9323,9923,2423,73-%1,94633.900
23.05.202223,8924,2223,4024,20%2,41847.700
20.05.202223,9424,0522,6523,63%1,37562.400
19.05.202222,9623,9722,9423,31%0,95720.200
18.05.202223,8624,4922,9123,09-%4,74450.400
17.05.202223,8624,6423,7924,24%3,24844.000
16.05.202223,5323,8923,2223,48-%0,59661.300
13.05.202223,1424,0422,8623,62%4,75736.700
12.05.202222,3623,0221,9322,55%0,67979.600
11.05.202222,9723,8822,3222,40-%2,23621.000
10.05.202224,2024,4421,9122,91-%4,341,35 milyon
09.05.202224,7225,0523,6423,95-%5,30608.900
06.05.202225,4425,9624,8225,29-%1,82374.400
05.05.202225,7626,1225,2125,76-%2,31454.700
04.05.202226,0126,3924,8026,37%2,45685.900
03.05.202225,0825,8924,9625,74%2,47353.400
02.05.202224,3725,1824,0625,12%3,33463.000
29.04.202224,7325,3324,2324,31-%3,07439.000
28.04.202224,3725,2224,0125,08%4,98474.100
27.04.202223,7224,6923,5323,89%0,08632.800
26.04.202224,3324,3323,2623,87-%2,77892.700
25.04.202223,3024,5823,2024,55%1,99698.900
22.04.202224,1724,5123,9424,07-%0,62346.400
21.04.202225,3825,5723,9824,22-%2,42329.300
20.04.202225,7825,9224,7124,82-%0,60400.700
19.04.202224,2425,1923,8624,97%2,34533.400
18.04.202223,7524,4923,7524,40%1,75267.000
14.04.202224,5524,5723,7823,98-%2,00360.200
13.04.202223,9624,7623,7224,47%3,03473.200
12.04.202224,5024,6923,7223,75-%1,12529.200
11.04.202224,3125,0723,9624,02-%2,71407.100
08.04.202225,2125,4124,6824,69-%2,83469.400
07.04.202225,5326,1924,7625,41-%0,97531.400
06.04.202226,0526,1925,1825,66-%3,32586.000
05.04.202228,0328,1526,3826,54-%5,691,16 milyon
04.04.202228,5828,9327,7728,14-%0,11415.200
01.04.202228,5128,6427,7728,17-%0,81377.800
31.03.202229,3529,4128,3428,40-%3,70461.400
30.03.202229,7730,1329,2029,49-%1,86494.600
29.03.202229,4130,1729,3030,05%4,09462.100
28.03.202228,8429,0328,0528,87-%1,06401.200
25.03.202229,3929,4928,6629,18-%0,48420.300
24.03.202228,5329,3228,2729,32%3,57315.700
23.03.202228,8629,2928,1428,31-%2,61790.100
22.03.202229,0529,7828,7329,07-%1,02491.500

Yabancı HisselerABDElektrik & ElektronikUSD