15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
ALGM logo

ALGM hisse senedi

Allegro MicroSystems, Inc.

ABDElektrik & Elektronik

37,03USD

-1,73 (-%4,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,79 – 37,95
Hacim (adet)
2,41 milyon
Piyasa Değeri
6,90 milyar USD
F/K
646,00

ALGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202639,9-1,2-13,553,8-1,345,4-40,4-12,70,36,6——%46,93
202510,2-7,412,7-24,132,934,9-8,1-1,8-5,32,5-10,8-1,2%20,68
2024-14,321,4-14,410,11,5-6,3-14,92,0-5,0-10,64,30,6-%27,78
202327,114,49,9-25,510,014,814,3-25,9-16,5-18,74,911,2%0,83
2022-21,61,0-0,9-14,45,9-19,720,0-6,1-6,316,322,6-3,6-%17,03
2021——————————-6,415,9%8,45
En İyi AyNis 2026 · %53,82
En Kötü AyTem 2026 · -%40,39
Ortalama Aylık%1,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.202223,6023,8823,2723,67%0,51319.100
09.09.202223,4323,7223,2423,55%1,86246.900
08.09.202222,3323,1822,2823,12%1,36408.900
07.09.202222,7122,9221,7422,81%1,60380.000
06.09.202222,2322,9622,0022,45%2,05770.100
02.09.202222,1622,7621,8022,00-%0,32551.300
01.09.202222,8422,9721,3622,07-%5,36637.300
31.08.202223,7323,9823,1823,32-%1,85565.000
30.08.202224,0724,5423,3223,76-%0,08452.700
29.08.202224,0524,3023,6723,78-%2,58372.700
26.08.202225,5925,7224,3924,41-%4,57307.100
25.08.202225,0525,8625,0525,58%2,44312.400
24.08.202224,8425,0824,6424,97%1,09179.600
23.08.202224,6325,1424,6324,70%0,20361.100
22.08.202224,7525,1024,4724,65-%2,95406.000
19.08.202225,8025,9225,4025,40-%3,20340.500
18.08.202225,5026,3025,5026,24%2,26297.400
17.08.202225,9926,1325,4025,66-%2,80280.400
16.08.202226,1926,6126,1226,40-%0,30318.900
15.08.202226,4026,6226,1226,48-%0,11211.300
12.08.202225,9626,5225,9526,51%2,83284.100
11.08.202226,0026,5325,7525,78-%0,08278.800
10.08.202225,5025,8724,8325,80%5,09443.700
09.08.202225,5225,6524,2124,55-%5,50467.400
08.08.202225,7426,4225,2925,98-%1,59352.600
05.08.202226,4726,7226,0226,40-%1,31367.800
04.08.202226,3126,8526,1626,75%1,52472.100
03.08.202225,4826,6025,4426,35%3,70457.300
02.08.202224,9325,6024,8425,41%0,91318.000
01.08.202224,7125,3324,3625,18%1,41531.500
29.07.202224,3825,1024,0324,83%2,39889.400
28.07.202223,7324,6222,9424,25%1,51816.800
27.07.202222,6024,0622,6023,89%7,52884.000
26.07.202222,2422,3922,1522,22-%0,54334.500
25.07.202222,4022,4022,0622,34-%0,58231.600
22.07.202222,9022,9022,2222,47-%1,83293.300
21.07.202222,7023,0422,5222,89%0,75483.800
20.07.202222,0422,8221,8722,72%3,46314.400
19.07.202221,1222,0521,0821,96%4,87403.400
18.07.202221,5521,5520,8520,94-%1,04434.700
15.07.202220,9421,4120,7421,16%2,52690.000
14.07.202219,9020,6719,4520,64%4,88526.700
13.07.202219,5520,0019,4519,68-%0,96286.700
12.07.202220,1220,2719,5919,87-%0,35319.200
11.07.202220,0920,3019,8019,94-%2,21274.400
08.07.202220,0920,4619,9420,39%0,34362.400
07.07.202220,0020,5119,9420,32%3,52378.500
06.07.202219,6519,7919,3319,63%0,00388.800
05.07.202219,3919,7119,2019,63-%1,65417.600
01.07.202220,4320,4719,6119,96-%3,53428.100
30.06.202220,6521,0220,3020,69-%0,96398.500
29.06.202220,8321,1120,4420,89-%1,42477.900
28.06.202221,5021,6921,1721,19-%1,53480.100
27.06.202221,6921,8821,2521,52%0,42406.400
24.06.202221,0121,5920,7921,43%3,281,02 milyon
23.06.202221,0321,0320,4920,75-%0,24494.300
22.06.202220,9321,1620,6220,80-%1,98477.600
21.06.202221,0821,5321,0721,22%2,41624.200
17.06.202220,4521,0620,0820,72%1,871,25 milyon
16.06.202221,3621,5620,0920,34-%7,67732.700

Yabancı HisselerABDElektrik & ElektronikUSD