15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
ALGM logo

ALGM hisse senedi

Allegro MicroSystems, Inc.

ABDElektrik & Elektronik

37,03USD

-1,73 (-%4,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,79 – 37,95
Hacim (adet)
2,41 milyon
Piyasa Değeri
6,90 milyar USD
F/K
646,00

ALGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202639,9-1,2-13,553,8-1,345,4-40,4-12,70,36,6——%46,93
202510,2-7,412,7-24,132,934,9-8,1-1,8-5,32,5-10,8-1,2%20,68
2024-14,321,4-14,410,11,5-6,3-14,92,0-5,0-10,64,30,6-%27,78
202327,114,49,9-25,510,014,814,3-25,9-16,5-18,74,911,2%0,83
2022-21,61,0-0,9-14,45,9-19,720,0-6,1-6,316,322,6-3,6-%17,03
2021——————————-6,415,9%8,45
En İyi AyNis 2026 · %53,82
En Kötü AyTem 2026 · -%40,39
Ortalama Aylık%1,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202232,5132,7831,6031,84-%2,151,60 milyon
05.12.202233,3333,4932,1832,54%3,303,41 milyon
02.12.202230,4431,5330,1831,50%1,12898.500
01.12.202231,1731,5730,7531,15%0,03952.100
30.11.202229,4531,1429,0631,14%5,031,05 milyon
29.11.202230,0130,2229,4329,65-%1,361,35 milyon
28.11.202230,7230,9230,0030,06-%2,88829.500
25.11.202231,8231,9730,8930,95-%1,93600.400
23.11.202230,6531,6530,5031,56%4,161,24 milyon
22.11.202229,6830,4229,5430,30%3,06848.700
21.11.202229,7430,0229,3029,40-%0,37716.300
18.11.202230,1230,3129,1229,51%0,921,01 milyon
17.11.202227,9529,4627,8129,24%3,611,96 milyon
16.11.202229,2529,2528,1428,22-%3,59918.200
15.11.202229,4430,4728,9529,27%2,561,67 milyon
14.11.202228,4328,7827,8028,54%0,04702.800
11.11.202228,2129,0628,0728,53%1,671,10 milyon
10.11.202227,5028,1526,9228,06%6,651,02 milyon
09.11.202226,0026,5525,8226,31-%0,34620.300
08.11.202226,4127,4126,1126,40%0,65728.300
07.11.202226,2526,2925,8526,23%0,15741.700
04.11.202226,1126,4125,5326,19%2,99741.200
03.11.202225,0025,7224,4125,43%0,71714.000
02.11.202225,9426,1325,2325,25-%2,36660.300
01.11.202225,7726,0925,1525,86%1,77663.700
31.10.202225,0126,0024,7625,41%0,201,46 milyon
28.10.202224,0125,6623,9225,36%6,421,25 milyon
27.10.202222,9224,2122,8723,83%5,071,38 milyon
26.10.202222,5023,2622,0622,68-%0,04301.200
25.10.202222,3823,2422,3822,69%2,21485.700
24.10.202222,0922,2421,3722,20%1,46593.300
21.10.202221,0121,9620,7621,88%4,14386.700
20.10.202221,0021,4620,8121,01%0,43461.900
19.10.202221,1521,2020,7020,92-%1,51317.700
18.10.202221,2221,5120,9121,24%2,61441.100
17.10.202220,7220,9920,5120,70%2,42320.300
14.10.202221,3721,4320,1820,21-%4,80312.300
13.10.202220,0921,5619,8021,23%1,68786.700
12.10.202221,3221,3220,8020,88-%1,79610.000
11.10.202222,0122,1320,8521,26-%5,09662.900
10.10.202222,9622,9821,7222,40-%3,07837.100
07.10.202223,1823,4322,9723,11-%3,35518.800
06.10.202223,7024,2023,5523,91%0,89717.700
05.10.202222,9023,7822,6323,70%2,20628.600
04.10.202223,2823,6523,0423,19%2,79562.800
03.10.202222,1422,7621,9622,56%3,25758.900
30.09.202221,9922,4021,8121,85-%1,71334.100
29.09.202222,8222,8522,0922,23-%4,43553.500
28.09.202222,2623,3322,0623,26%4,451,06 milyon
27.09.202221,9822,5221,9722,27%3,34595.700
26.09.202221,5121,8521,1821,55-%0,23568.900
23.09.202221,6421,7621,1821,60-%1,73526.900
22.09.202221,9922,0621,4821,98-%0,72477.300
21.09.202222,3522,9822,1222,14-%0,14584.400
20.09.202222,0622,6321,8922,17-%0,67498.400
19.09.202221,9822,4821,9722,32%0,13284.400
16.09.202222,1222,4221,8922,29-%0,851,94 milyon
15.09.202222,6922,7822,0422,48-%1,75699.400
14.09.202223,4823,4822,5022,88-%0,65873.900
13.09.202222,7023,2322,6123,03-%2,70453.800

Yabancı HisselerABDElektrik & ElektronikUSD