15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
ALGM logo

ALGM hisse senedi

Allegro MicroSystems, Inc.

ABDElektrik & Elektronik

37,03USD

-1,73 (-%4,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,79 – 37,95
Hacim (adet)
2,41 milyon
Piyasa Değeri
6,90 milyar USD
F/K
646,00

ALGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202639,9-1,2-13,553,8-1,345,4-40,4-12,70,36,6——%46,93
202510,2-7,412,7-24,132,934,9-8,1-1,8-5,32,5-10,8-1,2%20,68
2024-14,321,4-14,410,11,5-6,3-14,92,0-5,0-10,64,30,6-%27,78
202327,114,49,9-25,510,014,814,3-25,9-16,5-18,74,911,2%0,83
2022-21,61,0-0,9-14,45,9-19,720,0-6,1-6,316,322,6-3,6-%17,03
2021——————————-6,415,9%8,45
En İyi AyNis 2026 · %53,82
En Kötü AyTem 2026 · -%40,39
Ortalama Aylık%1,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202345,7846,9045,1845,35-%0,111,65 milyon
03.03.202344,3345,6743,9645,40%2,761,47 milyon
02.03.202342,8844,4942,1844,18%0,941,21 milyon
01.03.202343,9744,7843,6443,77%0,211,04 milyon
28.02.202342,9344,6142,9343,68%1,751,35 milyon
27.02.202343,8944,0042,8642,93-%0,691,27 milyon
24.02.202342,9043,5442,7043,23-%1,28885.000
23.02.202344,8345,0842,8243,79%1,741,66 milyon
22.02.202342,8143,5942,6243,04%0,37974.900
21.02.202343,7044,5842,7042,88-%3,641,60 milyon
17.02.202344,7745,1043,8744,50-%1,181,48 milyon
16.02.202345,1545,2544,4945,03-%1,941,47 milyon
15.02.202344,0545,9943,5645,92%2,891,87 milyon
14.02.202343,3044,9842,9144,63%2,171,57 milyon
13.02.202343,1044,1542,6543,68%2,221,56 milyon
10.02.202342,2343,1942,0342,73%0,071,23 milyon
09.02.202343,4844,1042,5342,70%0,381,21 milyon
08.02.202342,5843,0542,2342,54-%0,701,02 milyon
07.02.202341,3442,9640,9542,84%3,931,99 milyon
06.02.202340,8641,9840,3041,22-%0,821,85 milyon
03.02.202340,1641,9440,1141,56%1,121,91 milyon
02.02.202339,0041,5938,7041,10%3,585,67 milyon
01.02.202338,4039,9738,0539,68%3,963,38 milyon
31.01.202336,8938,5634,0038,17%10,866,32 milyon
30.01.202334,9535,4234,1834,43-%2,711,51 milyon
27.01.202335,4335,8534,7835,39-%0,111,80 milyon
26.01.202333,5635,4532,9435,43%6,432,41 milyon
25.01.202332,8833,4832,6033,29-%0,18673.100
24.01.202333,2433,6633,0333,35-%0,27616.900
23.01.202332,8133,8632,5233,44%3,051,06 milyon
20.01.202332,0632,7331,8732,45%3,251,22 milyon
19.01.202333,1233,3931,2931,43-%6,291,53 milyon
18.01.202334,2034,2433,0033,54-%1,091,61 milyon
17.01.202333,7434,5633,5133,91%0,501,16 milyon
13.01.202332,9133,7632,7733,74%0,601,05 milyon
12.01.202333,0733,8832,7033,54%2,541,21 milyon
11.01.202331,7232,7731,5632,71%2,64841.600
10.01.202331,1731,8730,7731,87%1,95841.500
09.01.202330,7031,8030,3031,26%3,85854.400
06.01.202329,2930,1928,9630,10%4,30512.600
05.01.202329,3629,7328,8428,86-%3,12849.000
04.01.202329,8530,2229,2929,79%1,60762.500
03.01.202330,2630,5529,0729,32-%2,33948.100
30.12.202229,4230,1429,3130,02%0,13801.800
29.12.202229,6930,2529,4729,98%2,64602.500
28.12.202229,7329,9329,1329,21-%2,18538.800
27.12.202230,0730,2929,7529,86-%1,26732.100
23.12.202229,7030,2529,4430,24%1,20677.000
22.12.202230,0330,0829,1529,88-%1,94544.900
21.12.202230,0230,5229,9830,47%1,91654.200
20.12.202229,3930,1229,1829,90%0,571,07 milyon
19.12.202230,0830,2029,4929,73-%1,431,35 milyon
16.12.202230,5030,5929,4330,16-%1,5011,19 milyon
15.12.202232,0032,1830,5030,62-%5,762,04 milyon
14.12.202233,0133,2932,1832,49-%1,581,57 milyon
13.12.202233,1134,1432,7833,01%1,511,53 milyon
12.12.202232,4332,7332,1532,52%0,12819.900
09.12.202232,3532,9832,0332,48-%0,371,36 milyon
08.12.202231,9332,7131,7432,60%2,52822.400
07.12.202231,5532,1331,5531,80-%0,13930.800

Yabancı HisselerABDElektrik & ElektronikUSD