15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
ALGM logo

ALGM hisse senedi

Allegro MicroSystems, Inc.

ABDElektrik & Elektronik

37,03USD

-1,73 (-%4,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,79 – 37,95
Hacim (adet)
2,41 milyon
Piyasa Değeri
6,90 milyar USD
F/K
646,00

ALGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202639,9-1,2-13,553,8-1,345,4-40,4-12,70,36,6——%46,93
202510,2-7,412,7-24,132,934,9-8,1-1,8-5,32,5-10,8-1,2%20,68
2024-14,321,4-14,410,11,5-6,3-14,92,0-5,0-10,64,30,6-%27,78
202327,114,49,9-25,510,014,814,3-25,9-16,5-18,74,911,2%0,83
2022-21,61,0-0,9-14,45,9-19,720,0-6,1-6,316,322,6-3,6-%17,03
2021——————————-6,415,9%8,45
En İyi AyNis 2026 · %53,82
En Kötü AyTem 2026 · -%40,39
Ortalama Aylık%1,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202339,9440,1638,5439,33-%2,312,39 milyon
30.05.202341,1341,4839,6640,26%1,331,67 milyon
26.05.202338,1540,1337,8839,73%5,641,24 milyon
25.05.202337,9438,0436,6037,61%2,901,90 milyon
24.05.202336,5837,0435,9236,55-%2,691,70 milyon
23.05.202339,2439,4537,4037,56-%4,501,09 milyon
22.05.202338,8339,6938,7539,33%0,95950.500
19.05.202338,8339,3838,2538,96%0,331,40 milyon
18.05.202339,2540,1037,6938,83-%0,033,36 milyon
17.05.202338,7039,4138,0438,84%1,841,53 milyon
16.05.202337,9739,2237,8738,14%0,551,03 milyon
15.05.202337,9738,5837,3237,93-%0,241,73 milyon
12.05.202339,2539,3637,5638,02-%1,271,37 milyon
11.05.202339,2139,9336,4338,51%1,804,02 milyon
10.05.202337,3137,9136,9137,83%2,911,90 milyon
09.05.202337,1237,1536,4736,76-%2,311,04 milyon
08.05.202337,3437,8536,8437,63%0,451,00 milyon
05.05.202336,4637,6836,1337,46%2,43828.400
04.05.202337,4037,4436,2336,57-%2,581,78 milyon
03.05.202337,4538,0437,0737,54%0,03889.900
02.05.202336,7537,6336,6237,53%2,291,61 milyon
01.05.202335,8436,8235,7136,69%2,571,70 milyon
28.04.202335,1235,9134,1935,77%0,592,75 milyon
27.04.202338,0238,4335,0535,56-%7,495,47 milyon
26.04.202338,9639,2738,2238,44-%0,902,09 milyon
25.04.202341,2041,2038,5238,79-%5,693,57 milyon
24.04.202341,5042,0640,9141,13-%1,271,69 milyon
21.04.202341,5142,1141,3341,66-%0,501,62 milyon
20.04.202342,5442,6140,8941,87-%4,062,76 milyon
19.04.202343,9144,0843,3743,64-%1,581,01 milyon
18.04.202343,9144,4043,2744,34%2,261,13 milyon
17.04.202344,6245,2642,5543,36-%3,731,92 milyon
14.04.202344,7345,9944,4245,04%0,49813.800
13.04.202344,9745,2444,5844,82%0,00882.700
12.04.202345,6545,9044,5544,82-%1,19847.100
11.04.202346,5246,6145,2745,36-%1,82797.600
10.04.202344,6546,2444,5046,20%2,53936.400
06.04.202345,0045,5644,3545,06-%1,211,03 milyon
05.04.202345,6446,1344,7545,61-%1,361,33 milyon
04.04.202348,2148,2145,9146,24-%3,381,21 milyon
03.04.202348,2548,7246,8647,86-%0,271,20 milyon
31.03.202347,3548,1547,2847,99%1,29969.700
30.03.202347,1748,2546,9847,38%1,54893.000
29.03.202345,7147,0045,6546,66%3,50797.600
28.03.202345,8046,1844,3645,08-%2,251,27 milyon
27.03.202346,7447,3845,9346,12-%0,471,16 milyon
24.03.202346,8947,3245,5146,34-%2,171,49 milyon
23.03.202346,5848,3046,2647,37%3,522,01 milyon
22.03.202346,7847,2345,7645,76-%1,701,12 milyon
21.03.202347,4747,6845,5546,55-%0,021,57 milyon
20.03.202345,5146,7945,1846,56%3,241,63 milyon
17.03.202346,0146,4644,9345,10-%2,022,76 milyon
16.03.202344,0846,3143,9646,03%3,511,66 milyon
15.03.202344,6045,4543,6444,47-%1,531,56 milyon
14.03.202344,3945,7244,1245,16%4,321,69 milyon
13.03.202343,0044,2641,3043,29-%1,752,28 milyon
10.03.202345,4945,5643,6244,06-%2,571,51 milyon
09.03.202346,6447,6744,9745,22-%1,762,05 milyon
08.03.202345,4946,2945,3446,03%1,721,18 milyon
07.03.202345,1545,8044,6945,25-%0,221,38 milyon

Yabancı HisselerABDElektrik & ElektronikUSD