15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
ALGM logo

ALGM hisse senedi

Allegro MicroSystems, Inc.

ABDElektrik & Elektronik

37,03USD

-1,73 (-%4,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,79 – 37,95
Hacim (adet)
2,41 milyon
Piyasa Değeri
6,90 milyar USD
F/K
646,00

ALGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202639,9-1,2-13,553,8-1,345,4-40,4-12,70,36,6——%46,93
202510,2-7,412,7-24,132,934,9-8,1-1,8-5,32,5-10,8-1,2%20,68
2024-14,321,4-14,410,11,5-6,3-14,92,0-5,0-10,64,30,6-%27,78
202327,114,49,9-25,510,014,814,3-25,9-16,5-18,74,911,2%0,83
2022-21,61,0-0,9-14,45,9-19,720,0-6,1-6,316,322,6-3,6-%17,03
2021——————————-6,415,9%8,45
En İyi AyNis 2026 · %53,82
En Kötü AyTem 2026 · -%40,39
Ortalama Aylık%1,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202337,7737,8336,5237,54-%0,321,10 milyon
24.08.202339,8639,9337,5837,66-%4,27865.400
23.08.202338,2439,6538,0139,34%1,97617.500
22.08.202339,4939,8838,3238,58-%0,391,04 milyon
21.08.202337,7238,8337,5538,73%2,981,05 milyon
18.08.202337,0038,1737,0037,61%0,59896.600
17.08.202338,1038,1037,2937,39-%1,81955.600
16.08.202338,8538,8538,0238,08-%2,13877.300
15.08.202339,3139,5838,8538,91-%2,31924.500
14.08.202339,0739,9038,8139,83%1,431,05 milyon
11.08.202339,8640,1939,2239,27-%2,261,15 milyon
10.08.202340,9841,3940,1240,18-%1,351,41 milyon
09.08.202341,2041,4540,2140,73-%1,481,65 milyon
08.08.202341,6841,6840,0041,34-%1,672,34 milyon
07.08.202342,3442,5141,4442,04-%1,111,58 milyon
04.08.202342,8043,5942,1942,51-%1,441,76 milyon
03.08.202342,5543,3941,9243,13-%0,211,82 milyon
02.08.202345,0045,0042,2943,22-%4,473,14 milyon
01.08.202349,5049,6445,0245,24-%12,344,35 milyon
31.07.202351,3452,2651,1651,61%1,512,26 milyon
28.07.202350,2350,8949,6750,84%3,121,16 milyon
27.07.202349,9050,4448,9349,30%1,321,18 milyon
26.07.202348,9249,0548,0548,66-%1,761,11 milyon
25.07.202348,1549,5948,1149,53%3,451,35 milyon
24.07.202349,3949,8247,5447,88-%3,371,84 milyon
21.07.202350,5850,6549,5149,55-%0,161,87 milyon
20.07.202351,5051,5049,4149,63-%4,871,95 milyon
19.07.202352,7253,0551,8952,17-%1,041,48 milyon
18.07.202351,8052,8551,3852,72%1,421,55 milyon
17.07.202350,0052,3849,9251,98%4,231,56 milyon
14.07.202351,4451,9849,5549,87-%3,221,94 milyon
13.07.202347,8252,6047,6451,53%9,244,00 milyon
12.07.202347,1347,3846,2747,17%1,731,40 milyon
11.07.202346,1546,4645,5646,37%1,161,42 milyon
10.07.202344,0645,9344,0245,84%4,23977.400
07.07.202343,9944,8643,7743,98%0,64644.500
06.07.202343,8643,9743,0443,70-%1,931,23 milyon
05.07.202345,0445,4344,5444,56-%1,481,16 milyon
03.07.202345,7546,4244,7745,23%0,20789.800
30.06.202344,0145,3543,8545,14%3,822,22 milyon
29.06.202342,3443,5242,1843,48%3,381,34 milyon
28.06.202341,9742,8641,8142,06-%1,24778.800
27.06.202341,1642,9341,1142,59%3,881,04 milyon
26.06.202341,3242,3040,9741,00-%0,611,06 milyon
23.06.202341,5042,2940,9541,25-%2,091,90 milyon
22.06.202341,0042,6640,9642,13%2,311,48 milyon
21.06.202341,6042,0840,8641,18-%1,392,00 milyon
20.06.202340,3842,3540,3841,76%3,982,59 milyon
16.06.202340,6040,7039,8540,16-%0,271,71 milyon
15.06.202340,0440,5639,7440,27-%0,911,12 milyon
14.06.202340,5140,9039,7940,64-%0,291,15 milyon
13.06.202340,5841,2240,3440,76%1,901,16 milyon
12.06.202339,3840,5639,3840,00%2,961,05 milyon
09.06.202339,9940,3538,4338,85-%1,65830.400
08.06.202339,7940,0038,9539,50-%0,15807.200
07.06.202339,5040,2739,3639,56%0,38790.400
06.06.202338,3839,7438,3839,41%2,34727.000
05.06.202339,2039,3237,9338,51-%2,46935.500
02.06.202340,0340,2138,6539,48-%0,03935.400
01.06.202339,5040,1539,0439,49%0,411,18 milyon

Yabancı HisselerABDElektrik & ElektronikUSD