15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ALGM logo

ALGM hisse senedi

Allegro MicroSystems, Inc.

ABDElektrik & Elektronik

37,03USD

-1,73 (-%4,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,79 – 37,95
Hacim (adet)
2,41 milyon
Piyasa Değeri
6,90 milyar USD
F/K
646,00

ALGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202639,9-1,2-13,553,8-1,345,4-40,4-12,70,36,6——%46,93
202510,2-7,412,7-24,132,934,9-8,1-1,8-5,32,5-10,8-1,2%20,68
2024-14,321,4-14,410,11,5-6,3-14,92,0-5,0-10,64,30,6-%27,78
202327,114,49,9-25,510,014,814,3-25,9-16,5-18,74,911,2%0,83
2022-21,61,0-0,9-14,45,9-19,720,0-6,1-6,316,322,6-3,6-%17,03
2021——————————-6,415,9%8,45
En İyi AyNis 2026 · %53,82
En Kötü AyTem 2026 · -%40,39
Ortalama Aylık%1,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202328,0628,9228,0628,74%2,501,31 milyon
17.11.202328,5428,6827,7628,04-%1,201,23 milyon
16.11.202328,6928,7028,1928,38-%0,911,33 milyon
15.11.202328,0028,9927,6928,64%3,692,49 milyon
14.11.202326,6227,7026,6227,62%7,101,78 milyon
13.11.202325,6025,9025,1525,79-%0,121,10 milyon
10.11.202325,1525,9524,9525,82%3,861,52 milyon
09.11.202325,8225,9324,8424,86-%3,27733.500
08.11.202326,2026,2025,6425,70-%1,76812.600
07.11.202326,0026,8626,0026,16%0,421,42 milyon
06.11.202326,2526,5825,7426,05-%0,151,43 milyon
03.11.202325,9626,8525,9626,09%1,081,52 milyon
02.11.202326,6228,0025,4825,81%0,192,56 milyon
01.11.202325,9126,0024,6625,76-%0,773,71 milyon
31.10.202326,3126,4125,4525,96-%1,782,96 milyon
30.10.202327,2127,3526,1226,43-%4,342,10 milyon
27.10.202327,8628,0327,4627,63-%0,22839.400
26.10.202327,8428,2327,5727,69%0,07948.500
25.10.202328,3128,6327,4627,67-%3,86774.000
24.10.202328,3428,9228,3428,78%1,55769.800
23.10.202328,6228,9928,2328,34-%1,77855.500
20.10.202329,3229,3628,6128,85-%1,671,21 milyon
19.10.202330,3530,4029,1429,34-%2,20915.400
18.10.202330,0030,2029,6430,00-%2,09986.400
17.10.202329,5031,2529,4330,64%2,001,46 milyon
16.10.202329,5230,0829,3930,04%1,76924.000
13.10.202330,5230,6929,3629,52-%3,281,11 milyon
12.10.202330,7831,1630,2930,52-%0,94817.600
11.10.202331,2831,4030,5330,81-%0,841,40 milyon
10.10.202330,4631,3030,1931,07%2,14903.300
09.10.202330,5330,5330,0130,42-%1,62641.400
06.10.202329,9831,1629,7630,92%1,811,07 milyon
05.10.202330,8430,9930,2130,37-%1,78824.700
04.10.202330,1330,9829,8630,92%3,141,66 milyon
03.10.202331,5431,6929,4829,98-%5,993,41 milyon
02.10.202331,7032,1931,3231,89-%0,161,31 milyon
29.09.202332,7633,0031,6931,94-%1,54966.100
28.09.202331,8132,7631,6632,44%1,821,32 milyon
27.09.202331,8732,1631,4031,86%1,171,39 milyon
26.09.202331,8831,9331,3131,49-%2,111,07 milyon
25.09.202331,6632,3231,6232,17%0,851,13 milyon
22.09.202332,1132,2431,4531,90%0,501,80 milyon
21.09.202331,9832,2531,6731,74-%2,40778.000
20.09.202333,2033,4232,4932,52-%1,51846.900
19.09.202333,1933,4532,6133,02-%0,54704.200
18.09.202332,2533,3332,2433,20%1,251,05 milyon
15.09.202333,5933,6732,5432,79-%3,022,84 milyon
14.09.202334,3434,4633,4633,81-%0,411,27 milyon
13.09.202333,8234,4333,6133,95-%0,151,28 milyon
12.09.202333,8934,4433,7634,00-%0,441,31 milyon
11.09.202335,4435,4433,9634,15-%1,871,53 milyon
08.09.202335,1235,2834,5534,80-%0,771,18 milyon
07.09.202335,1235,5234,3435,07-%2,562,22 milyon
06.09.202336,8136,8235,5635,99-%4,943,60 milyon
05.09.202338,1138,1937,1437,86-%1,38882.900
01.09.202338,4638,6937,9238,39%0,37719.200
31.08.202338,4838,7338,2338,25-%0,601,17 milyon
30.08.202338,6538,8138,1738,48-%0,44827.500
29.08.202337,3138,7637,2238,65%2,63771.200
28.08.202337,9338,4337,3037,66%0,32925.900

Yabancı HisselerABDElektrik & ElektronikUSD