15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
ALGM logo

ALGM hisse senedi

Allegro MicroSystems, Inc.

ABDElektrik & Elektronik

36,70USD

-0,33 (-%0,89)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
36,79 – 37,95
Hacim (adet)
9.990
Piyasa Değeri
6,90 milyar USD
F/K
646,00

ALGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202639,9-1,2-13,553,8-1,345,4-40,4-12,70,36,6——%46,93
202510,2-7,412,7-24,132,934,9-8,1-1,8-5,32,5-10,8-1,2%20,68
2024-14,321,4-14,410,11,5-6,3-14,92,0-5,0-10,64,30,6-%27,78
202327,114,49,9-25,510,014,814,3-25,9-16,5-18,74,911,2%0,83
2022-21,61,0-0,9-14,45,9-19,720,0-6,1-6,316,322,6-3,6-%17,03
2021——————————-6,415,9%8,45
En İyi AyNis 2026 · %53,82
En Kötü AyTem 2026 · -%40,39
Ortalama Aylık%1,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.12.202133,6433,9833,1633,84%0,03526.000
21.12.202133,3434,0932,6633,83%3,14694.800
20.12.202132,3733,3632,1032,80-%0,97932.000
17.12.202132,4633,8532,1333,12%1,071,80 milyon
16.12.202134,9736,7732,0332,77-%5,561,31 milyon
15.12.202133,2734,9232,8234,70%4,991,38 milyon
14.12.202133,0033,5932,1733,05-%1,67905.200
13.12.202134,0034,8733,5833,61-%0,77640.900
10.12.202134,3434,5133,3233,87%0,18608.600
09.12.202134,5135,3033,7833,81-%3,01455.700
08.12.202134,2135,3033,5534,86%0,90556.200
07.12.202132,7235,0032,7234,55%7,77897.900
06.12.202132,4432,4931,0332,06-%0,59741.500
03.12.202132,3232,7931,6132,25%1,42651.600
02.12.202131,1532,5031,1531,80%0,92947.200
01.12.202132,0432,5331,4731,51%0,901,26 milyon
30.11.202131,5631,9230,4431,23-%1,851,15 milyon
29.11.202131,5132,0231,3031,82%2,88551.800
26.11.202130,5331,3230,3130,93-%2,12280.500
24.11.202130,8031,6330,5031,60%1,61303.600
23.11.202131,3031,8330,1831,10-%1,74765.400
22.11.202133,0033,0631,6231,65-%3,56465.800
19.11.202132,4033,0732,2432,82%1,08294.000
18.11.202133,2433,4432,1732,47-%1,28960.000
17.11.202133,4033,5732,6632,89-%1,76333.200
16.11.202133,3333,6132,8633,48%1,21461.300
15.11.202133,0633,3632,8933,08%0,33404.200
12.11.202132,7333,3132,7032,97%0,73289.900
11.11.202132,3932,8732,0232,73%2,15567.500
10.11.202132,0432,6931,7832,04-%1,84954.000
09.11.202132,7832,9031,9132,64-%0,121,03 milyon
08.11.202132,5133,0232,1832,68%1,43988.800
05.11.202132,1432,7731,7632,22%0,91807.000
04.11.202132,0532,0531,3831,93%0,41435.500
03.11.202131,2231,9930,7631,80%1,341,06 milyon
02.11.202131,5031,5330,8431,38%0,131,25 milyon
01.11.202131,3431,4030,0131,34-%6,064,46 milyon
29.10.202134,0034,5232,6933,36-%1,391,01 milyon
28.10.202133,0435,9732,4933,83%3,462,04 milyon
27.10.202133,0533,4532,6932,70-%1,15650.200
26.10.202133,2533,5932,8133,08-%0,06328.800
25.10.202133,4333,6032,9133,10-%0,09400.000
22.10.202133,5433,6132,5333,13-%0,60376.500
21.10.202132,1733,4032,0333,33%3,73393.000
20.10.202132,1332,2231,3632,13%0,00365.400
19.10.202131,4832,4531,2932,13%2,68663.900
18.10.202131,1031,3530,3131,29-%0,19703.200
15.10.202130,8031,5730,5831,35%2,08407.800
14.10.202130,3030,8130,0130,71%3,54324.900
13.10.202129,9730,2529,4929,66-%0,10285.300
12.10.202130,0030,3729,5329,69%0,07400.600
11.10.202129,9830,4329,5829,67-%2,05534.200
08.10.202130,7930,9730,1230,29-%1,62177.100
07.10.202130,4131,2830,4130,79—305.300

Yabancı HisselerABDElektrik & ElektronikUSD