15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALAB logo

ALAB hisse senedi

Astera Labs, Inc.

ABDElektrik & Elektronik

382,25USD

-7,55 (-%1,94)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
360,22 – 388,14
Hacim (adet)
4,99 milyon
Piyasa Değeri
66,31 milyar USD
F/K
192,02

ALAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-21,1-7,877,776,140,9-35,6-4,619,99,5——%134,31
2025-23,4-26,7-19,79,538,9-0,351,233,37,5-4,7-15,65,6%25,60
2024———14,2-23,9-6,2-27,5-1,821,733,947,228,3%78,53
En İyi AyNis 2026 · %77,68
En Kötü AyTem 2026 · -%35,57
Ortalama Aylık%9,25
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025154,50161,20150,33157,51%0,774,56 milyon
20.10.2025155,01159,75153,40156,31-%2,185,76 milyon
17.10.2025159,63160,27154,50159,80-%2,295,85 milyon
16.10.2025163,96167,41159,80163,55%1,296,25 milyon
15.10.2025170,57170,58158,35161,47-%0,057,56 milyon
14.10.2025183,84184,00160,12161,55-%19,0317,59 milyon
13.10.2025214,47216,27196,00199,53-%3,247,65 milyon
10.10.2025226,17230,00205,82206,21-%8,536,98 milyon
09.10.2025222,00229,75219,15225,43%2,774,64 milyon
08.10.2025214,74219,68211,34219,36%3,423,67 milyon
07.10.2025221,11224,12205,92212,10-%3,944,78 milyon
06.10.2025228,56232,00217,00220,81%10,008,73 milyon
03.10.2025212,50214,29198,28200,74-%4,235,19 milyon
02.10.2025200,00211,69198,20209,60%7,766,60 milyon
01.10.2025191,79195,88186,12194,50-%0,664,90 milyon
30.09.2025200,69205,40189,28195,80-%1,515,50 milyon
29.09.2025208,22209,54198,29198,80%0,524,09 milyon
26.09.2025200,54201,99193,25197,78-%1,433,32 milyon
25.09.2025192,55205,17191,66200,64-%2,266,23 milyon
24.09.2025212,00213,69195,68205,27-%10,7913,35 milyon
23.09.2025236,49236,49219,25230,11-%3,036,14 milyon
22.09.2025239,88243,20232,00237,30-%3,226,36 milyon
19.09.2025245,31249,61231,18245,20-%2,6522,44 milyon
18.09.2025255,00262,90244,05251,88%1,006,18 milyon
17.09.2025244,23252,60236,36249,38%4,435,93 milyon
16.09.2025232,89241,29231,99238,79%3,244,37 milyon
15.09.2025229,00235,88226,20231,29%0,783,25 milyon
12.09.2025233,00234,77226,00229,50-%1,463,70 milyon
11.09.2025233,74237,82228,51232,90%1,104,05 milyon
10.09.2025225,44230,88217,00230,37%7,406,20 milyon
09.09.2025213,30217,92208,28214,49-%0,754,67 milyon
08.09.2025194,70220,69194,01216,10%13,029,80 milyon
05.09.2025194,50197,37184,00191,20%1,736,50 milyon
04.09.2025178,90188,05174,51187,95%6,427,12 milyon
03.09.2025174,77179,99172,50176,61%1,363,23 milyon
02.09.2025177,13180,70167,50174,24-%4,375,87 milyon
29.08.2025189,15189,31178,56182,20-%3,673,75 milyon
28.08.2025182,50191,29182,35189,15%5,554,73 milyon
27.08.2025183,15184,49176,03179,20%0,362,54 milyon
26.08.2025174,50180,91174,15178,56%2,532,86 milyon
25.08.2025177,97179,10172,01174,15-%2,763,58 milyon
22.08.2025175,88186,18174,58179,09%0,884,01 milyon
21.08.2025173,90180,47171,85177,53%2,954,75 milyon
20.08.2025168,00172,80161,39172,45%0,815,90 milyon
19.08.2025183,99185,34170,00171,06-%8,245,36 milyon
18.08.2025183,96187,18176,00186,43%0,314,71 milyon
15.08.2025185,00187,29181,00185,85-%2,544,14 milyon
14.08.2025187,00192,37185,61190,69-%1,524,52 milyon
13.08.2025193,66199,47186,02193,64%0,854,84 milyon
12.08.2025180,91193,77180,62192,00%7,017,07 milyon
11.08.2025179,11185,75175,60179,43%0,084,77 milyon
08.08.2025170,01180,67169,47179,28%4,917,07 milyon
07.08.2025175,00175,50165,13170,89-%2,018,77 milyon
06.08.2025164,99183,62160,47174,39%28,6617,23 milyon
05.08.2025138,86142,23134,21135,54-%1,736,94 milyon
04.08.2025137,23142,46135,00137,93%5,215,93 milyon
01.08.2025126,57134,11124,02131,10-%4,126,94 milyon
31.07.2025132,11143,15131,80136,73%6,108,34 milyon
30.07.2025121,68130,78120,98128,87%8,837,97 milyon
29.07.2025124,87125,80116,51118,41-%4,556,87 milyon

Yabancı HisselerABDElektrik & ElektronikUSD