15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALAB logo

ALAB hisse senedi

Astera Labs, Inc.

ABDElektrik & Elektronik

382,25USD

-7,55 (-%1,94)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
360,22 – 388,14
Hacim (adet)
4,99 milyon
Piyasa Değeri
66,31 milyar USD
F/K
192,02

ALAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-21,1-7,877,776,140,9-35,6-4,619,99,5——%134,31
2025-23,4-26,7-19,79,538,9-0,351,233,37,5-4,7-15,65,6%25,60
2024———14,2-23,9-6,2-27,5-1,821,733,947,228,3%78,53
En İyi AyNis 2026 · %77,68
En Kötü AyTem 2026 · -%35,57
Ortalama Aylık%9,25
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025126,17129,50121,76124,05%1,494,65 milyon
25.07.2025120,61123,61120,11122,23%0,452,65 milyon
24.07.2025121,01122,93118,15121,68%1,843,32 milyon
23.07.2025119,95125,45116,01119,48%2,206,31 milyon
22.07.2025116,00118,00107,64116,91-%4,097,69 milyon
21.07.2025110,78124,21110,67121,89%19,3514,11 milyon
18.07.202599,79103,9996,79102,13%4,275,57 milyon
17.07.202592,3099,1490,9097,95%6,545,31 milyon
16.07.202592,4893,1888,7391,94-%0,453,65 milyon
15.07.202594,0994,1490,5992,36%2,263,09 milyon
14.07.202595,0195,4088,1990,32-%5,825,52 milyon
11.07.202596,0099,5695,2295,90-%1,152,88 milyon
10.07.2025103,21103,5092,8097,02-%2,846,41 milyon
09.07.202594,00100,2193,5499,86%8,195,64 milyon
08.07.202590,0693,4590,0692,30%2,993,59 milyon
07.07.202590,2391,2889,1589,62-%1,302,71 milyon
03.07.202589,8693,1789,0090,80%2,522,44 milyon
02.07.202588,0592,6887,1488,57-%0,103,76 milyon
01.07.202589,2191,0685,8588,66-%1,954,35 milyon
30.06.202592,2593,9889,7090,42-%0,663,98 milyon
27.06.202597,6197,9489,9891,02-%7,0810,06 milyon
26.06.202591,0699,7691,0097,96%9,297,54 milyon
25.06.202588,7089,9384,7889,63%2,725,74 milyon
24.06.202588,0088,9585,2587,26%1,527,53 milyon
23.06.202592,4593,6785,7585,95-%7,667,16 milyon
20.06.2025101,30101,8291,8093,07-%6,498,08 milyon
18.06.202593,1099,6692,5099,53%7,134,53 milyon
17.06.202594,7597,0092,8092,91-%2,512,83 milyon
16.06.202591,4098,1091,4095,30%6,213,18 milyon
13.06.202591,0094,2089,2989,73-%4,893,50 milyon
12.06.202593,7697,2492,5194,34-%0,212,85 milyon
11.06.202592,0396,0089,8194,54%3,374,59 milyon
10.06.202593,0094,0088,5991,46-%0,962,46 milyon
09.06.202591,7093,5890,2792,35%1,762,65 milyon
06.06.202592,6492,9689,8190,75%0,042,85 milyon
05.06.202595,8496,8889,8890,71-%4,744,13 milyon
04.06.202596,0098,2495,0295,22%0,143,55 milyon
03.06.202594,8697,0093,8095,09%2,343,53 milyon
02.06.202589,9393,1889,6592,92%2,432,90 milyon
30.05.202594,6094,7987,2990,72-%6,1011,14 milyon
29.05.2025100,00100,1996,2396,61%0,163,74 milyon
28.05.202598,0399,2496,4196,46-%1,113,39 milyon
27.05.202597,2599,2996,4097,54%3,093,56 milyon
23.05.202590,9995,2590,7094,62%0,343,23 milyon
22.05.202592,5698,1891,6294,30%2,314,74 milyon
21.05.202593,5896,1190,6392,17-%2,425,40 milyon
20.05.202590,0094,7089,0394,46%4,624,39 milyon
19.05.202587,3290,9887,2790,29-%0,303,56 milyon
16.05.202592,1692,5989,0590,56-%1,773,86 milyon
15.05.202588,4093,3988,1592,19%1,694,41 milyon
14.05.202590,3692,2486,8590,66%3,306,11 milyon
13.05.202581,3288,2281,1487,76%9,326,66 milyon
12.05.202580,0481,2776,5380,28%12,756,34 milyon
09.05.202571,7073,4669,2671,20-%0,612,70 milyon
08.05.202572,9373,8169,8471,64%0,774,70 milyon
07.05.202567,3671,3063,4071,09-%0,388,75 milyon
06.05.202569,5472,3568,6471,36-%1,094,12 milyon
05.05.202570,7573,4770,6572,15%1,233,06 milyon
02.05.202571,5973,0670,9371,27%2,963,20 milyon
01.05.202568,6070,5068,2569,22%5,993,83 milyon

Yabancı HisselerABDElektrik & ElektronikUSD